DF Historical Data

DF
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.024
+0.00%
$ -- $ 31,076
1:38 PM $ 0.0227
+0.00%
$ -- $ 31,481
1:08 PM $ 0.0229
-3.72%
$ -- $ 31,565
1:07 PM $ 0.0241
-1.21%
$ -- $ 32,783
1:06 PM $ 0.0247
-1.18%
$ -- $ 33,223
1:05 PM $ 0.0253
-1.15%
$ -- $ 33,223
1:04 PM $ 0.0259
+0.00%
$ -- $ 33,808
1:03 PM $ 0.0262
+0.00%
$ -- $ 34,128
1:02 PM $ 0.0265
+0.00%
$ -- $ 34,128
1:01 PM $ 0.0267
+0.00%
$ -- $ 34,292
12:10 PM $ 0.027
+0.00%
$ -- $ 34,483
12:04 PM $ 0.0273
-1.06%
$ -- $ 34,861
12:02 PM $ 0.0279
+0.00%
$ -- $ 34,904
10:27 AM $ 0.0281
+0.00%
$ -- $ 35,822
9:58 AM $ 0.0289
+0.00%
$ -- $ 35,752
9:37 AM $ 0.029
+0.00%
$ -- $ 36,104
9:28 AM $ 0.0294
+0.00%
$ -- $ 36,031
9:20 AM $ 0.0295
+0.00%
$ -- $ 36,314
9:19 AM $ 0.0297
-0.65%
$ -- $ 36,628
9:15 AM $ 0.0302
-0.86%
$ -- $ 36,897
9:11 AM $ 0.0308
+0.00%
$ -- $ 37,071
9:02 AM $ 0.0311
+0.00%
$ -- $ 37,209
8:55 AM $ 0.0313
-0.85%
$ -- $ 37,553
8:53 AM $ 0.0319
+0.00%
$ -- $ 37,740
8:31 AM $ 0.0322
+0.00%
$ -- $ 37,061
8:26 AM $ 0.0318
+0.00%
$ -- $ 37,860
7:50 AM $ 0.0326
+0.00%
$ -- $ 68,959
Download