BITCUNT Historical Data

BITCUNT
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₆471
+0.00%
$ 96 $ 0
Apr 29, 2 AM $ 0.0₆471
+0.00%
$ 96 $ 0.1
Apr 26, 6 PM $ 0.0₆458
+0.00%
$ 93 $ 0
Apr 26, 10 AM $ 0.0₆461
+0.00%
$ 94 $ 0
Apr 23, 5 PM $ 0.0₆503
+0.00%
$ 102 $ 3
Apr 23, 4 PM $ 0.0₆515
-8.66%
$ 105 $ 2
Apr 23, 3 PM $ 0.0₆576
-7.20%
$ 117 $ 2
Apr 23, 1 PM $ 0.0₆621
+0.00%
$ 126 $ 3
Apr 22, 4 PM $ 0.0₆707
+0.00%
$ 144 $ 4
Apr 22, 3 PM $ 0.0₆512
-16.34%
$ 104 $ 6
Apr 21, 8 PM $ 0.0₆677
-0.91%
$ 138 $ 19
Apr 21, 11 AM $ 0.0₆65
+0.00%
$ 132 $ 18
Apr 21, 1 AM $ 0.0₆65
+18.49%
$ 132 $ 19
Apr 18, 4 AM $ 0.0₆408
+4.80%
$ 83 $ 1
Apr 17, 9 AM $ 0.0₆415
+0.00%
$ 84 $ 0
Apr 17, 2 AM $ 0.0₆425
-8.87%
$ 86 $ 0
Apr 13, 4 AM $ 0.0₆342
+4.61%
$ 70 $ 5
Apr 13, 2 AM $ 0.0₆363
+3.88%
$ 74 $ 1
Apr 12, 6 PM $ 0.0₆405
+13.46%
$ 82 $ 3
Apr 12, 3 PM $ 0.0₆373
+0.00%
$ 76 $ 2
Apr 11, 7 PM $ 0.0₆447
+6.92%
$ 91 $ 1
Apr 8, 9 AM $ 0.0₆433
+0.00%
$ 88 $ 12
Apr 8, 8 AM $ 0.0₆454
+0.60%
$ 92 $ 11
Apr 7, 10 PM $ 0.0₆405
+2.64%
$ 82 $ 14
Apr 7, 9 PM $ 0.0₆398
+12.75%
$ 81 $ 3
Apr 7, 8 PM $ 0.0₆356
-7.63%
$ 72 $ 0
Mar 31, 3 AM $ 0.0₆334
+0.00%
$ 68 $ 1
Mar 21, 5 AM $ 0.0₆286
+0.00%
$ 58 $ 1
Mar 21, 12 AM $ 0.0₆278
+0.00%
$ 57 $ 0
Mar 11, 1 PM $ 0.0₆331
+1.76%
$ 67 $ 1
Mar 11, 12 PM $ 0.0₆326
+4.94%
$ 66 $ 1
Mar 3, 8 AM $ 0.0₆374
+0.00%
$ 76 $ 1
Mar 3, 3 AM $ 0.0₆36
+2.98%
$ 73 $ 1
Mar 2, 12 AM $ 0.0₆386
+12.58%
$ 79 $ 25
Mar 1, 11 PM $ 0.0₆341
+17.03%
$ 69 $ 16
Mar 1, 10 PM $ 0.0₆282
-11.49%
$ 57 $ 2
Feb 23, 1 AM $ 0.0₆166
+1.34%
$ 34 $ 1
Feb 6, 7 PM $ 0.0₆222
+6.61%
$ 45 $ 1
Jan 24, 1 PM $ 0.0₆237
+0.00%
$ 48 $ 0
Jan 23, 1 AM $ 0.0₅102
+386.78%
$ 207 $ 2
Jan 23, 12 AM $ 0.0₆211
+0.00%
$ 43 $ 0
Jan 22, 5 PM $ 0.0₆195
+0.00%
$ 40 $ 0
Jan 22, 4 AM $ 0.0₆205
+9.99%
$ 42 $ 3
Jan 9, 2 AM $ 0.0₆383
+0.00%
$ 78 $ 1
Download