VeriSafe Historical Data

VSF
Download
Date Close Price change Market cap Trading volume
May 2023 $0.0₅272
-7.46%
$-- $0.001
Apr 2023 $0.0₅295
+3.29%
$23,677 $0.001
Mar 2023 $0.0₅285
+22.89%
$22,918 $0.001
Feb 2023 $0.0₅232
+0.30%
$18,626 $0.001
Jan 2023 $0.0₅231
+39.87%
$18,586 $0.001
Dec 2022 $0.0₅165
-3.64%
$13,289 $0.001
Nov 2022 $0.0₅172
-16.22%
$13,783 $0.001
Oct 2022 $0.0₅205
-46.22%
$16,456 $0
Sep 2022 $0.0₅381
-98.10%
$30,615 $6
Aug 2022 $0.0002
-13.98%
$1.61 million $40
Jul 2022 $0.000233
+17.83%
$1.87 million $34
Jun 2022 $0.000198
-37.88%
$1.59 million $35
May 2022 $0.000319
-15.51%
$2.56 million $47
Apr 2022 $0.000377
-17.16%
$3.03 million $59
Mar 2022 $0.000455
+5.30%
$3.66 million $63
Feb 2022 $0.000432
+11.75%
$-- $55
Jan 2022 $0.000387
-16.53%
$-- $73
Dec 2021 $0.000464
-18.46%
$-- $162
Nov 2021 $0.00057
-7.14%
$-- $87
Oct 2021 $0.000614
+40.04%
$-- $86
Sep 2021 $0.000438
-7.03%
$-- $72
Aug 2021 $0.000472
+13.30%
$-- $75
Jul 2021 $0.00042
+19.92%
$-- $53
Jun 2021 $0.000351
-6.01%
$-- $56
May 2021 $0.000357
-38.88%
$-- $73
Apr 2021 $0.000584
-0.83%
$-- $93
Mar 2021 $0.000588
+30.31%
$-- $79
Feb 2021 $0.000451
+36.39%
$-- $61
Jan 2021 $0.000342
+18.10%
$-- $60
Dec 2020 $0.00029
+48.30%
$-- $172
Nov 2020 $0.000185
+33.91%
$-- $1,442
Oct 2020 $0.000138
+27.84%
$-- $80
Sep 2020 $0.000108
-7.55%
$-- $284
Aug 2020 $0.000117
+2.82%
$-- $1,334
Jul 2020 $0.000113
+283.12%
$-- $1,651
Jun 2020 $0.0000296
-54.51%
$-- $4,652
May 2020 $0.0000651
+181.24%
$-- $43,067
Apr 2020 $0.0000231
+299.78%
$-- $67,864
Mar 2020 $0.0₅579
-93.24%
$-- $274,110
Feb 2020 $0.0000858
+825.82%
$-- $815,109
Jan 2020 $0.0₅927
-38.66%
$-- $1.11 million
Dec 2019 $0.0000151
-31.37%
$-- $70,882
Nov 2019 $0.000022
-75.93%
$-- $12,020
Oct 2019 $0.0000914
+10.28%
$-- $142
Sep 2019 $0.0000829
-13.60%
$-- $296
Aug 2019 $0.000096
-4.26%
$-- $66
Jul 2019 $0.0001
-7.32%
$-- $1,083
Jun 2019 $0.000108
+73.82%
$-- $50,269
May 2019 $0.0000622
+18.13%
$-- $91,961
Apr 2019 $0.0000527
+27.81%
$-- $77,718
Download