VeriSafe Historical Data

VSF
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0₅272
-1.91%
$ -- $ 0
May 8 $ 0.0₅276
-3.76%
$ 22,280 $ 0
May 1 $ 0.0₅287
-2.48%
$ 23,052 $ 0
Apr 24 $ 0.0₅294
+5.34%
$ 23,677 $ 0
Apr 17 $ 0.0₅279
-8.62%
$ 22,471 $ 0
Apr 10 $ 0.0₅304
+6.53%
$ 24,524 $ 0
Apr 3 $ 0.0₅286
+1.30%
$ 22,965 $ 0
Mar 27 $ 0.0₅282
+0.69%
$ 22,679 $ 0
Mar 20 $ 0.0₅275
-2.40%
$ 22,527 $ 0
Mar 13 $ 0.0₅271
+23.30%
$ 22,572 $ 0
Mar 6 $ 0.0₅206
-8.27%
$ 17,696 $ 0
Feb 27 $ 0.0₅225
-4.61%
$ 18,052 $ 0
Feb 20 $ 0.0₅235
-3.56%
$ 18,910 $ 0
Feb 13 $ 0.0₅245
+11.84%
$ 19,649 $ 0
Feb 6 $ 0.0₅218
-4.87%
$ 17,555 $ 0
Jan 30 $ 0.0₅23
-3.36%
$ 18,460 $ 0
Jan 23 $ 0.0₅23
+1.66%
$ 19,113 $ 0
Jan 16 $ 0.0₅227
+8.87%
$ 18,237 $ 0
Jan 9 $ 0.0₅209
+22.02%
$ 16,757 $ 0
Jan 2 $ 0.0₅171
+2.72%
$ 13,713 $ 0
Dec 26 $ 0.0₅166
-1.25%
$ 13,353 $ 0
Dec 19 $ 0.0₅168
+0.34%
$ 13,523 $ 0
Dec 12 $ 0.0₅168
-2.03%
$ 13,472 $ 0
Dec 5 $ 0.0₅171
+0.14%
$ 13,759 $ 0
Nov 28 $ 0.0₅171
+3.62%
$ 13,766 $ 0
Nov 21 $ 0.0₅165
-0.63%
$ 13,268 $ 0.0001
Nov 14 $ 0.0₅167
+2.09%
$ 13,397 $ 0
Nov 7 $ 0.0₅164
-22.17%
$ 13,144 $ 0
Oct 31 $ 0.0₅21
+1.90%
$ 16,880 $ 0
Oct 24 $ 0.0₅206
+5.31%
$ 16,565 $ 0
Oct 17 $ 0.0₅196
+1.48%
$ 15,715 $ 0
Oct 10 $ 0.0₅193
-0.91%
$ 15,483 $ 0
Oct 3 $ 0.0₅194
-47.92%
$ 15,629 $ 0
Sep 26 $ 0.0₅374
+1.25%
$ 30,020 $ 0
Sep 19 $ 0.0₅371
-2.63%
$ 29,610 $ 0
Sep 12 $ 0.0₅381
-12.38%
$ 35,989 $ 0
Sep 5 $ 0.0₅435
-97.82%
$ 1.59 million $ 2
Aug 29 $ 0.0002
+1.81%
$ 1.61 million $ 7
Aug 22 $ 0.000196
-8.79%
$ 1.58 million $ 7
Aug 15 $ 0.000215
-11.43%
$ 1.73 million $ 10
Aug 8 $ 0.000243
+5.09%
$ 1.96 million $ 13
Aug 1 $ 0.000232
-0.55%
$ 1.86 million $ 8
Jul 25 $ 0.000233
+3.36%
$ 1.87 million $ 8
Jul 18 $ 0.000226
+8.60%
$ 1.82 million $ 8
Jul 11 $ 0.000208
-0.16%
$ 1.67 million $ 7
Jul 4 $ 0.000209
+7.94%
$ 1.68 million $ 7
Jun 27 $ 0.000193
-8.18%
$ 1.55 million $ 9
Jun 20 $ 0.00021
+2.28%
$ 1.69 million $ 7
Jun 13 $ 0.000206
-22.96%
$ 1.65 million $ 7
Jun 6 $ 0.000268
-10.50%
$ 2.15 million $ 10
Download