VeriSafe Historical Data

VSF Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $0.000299
+1.55%
$2.41 million $10
May 23 $0.000295
-2.72%
$2.37 million $10
May 16 $0.000304
-2.92%
$2.44 million $10
May 9 $0.000313
-8.07%
$2.52 million $11
May 2 $0.00034
-11.56%
$2.74 million $12
Apr 25 $0.000385
-2.60%
$3.1 million $13
Apr 18 $0.000396
-0.43%
$3.18 million $13
Apr 11 $0.000398
-5.70%
$3.2 million $13
Apr 4 $0.000423
-8.94%
$3.4 million $15
Mar 28 $0.000465
+0.18%
$3.74 million $15
Mar 21 $0.000465
+13.17%
$3.73 million $15
Mar 14 $0.000411
+8.45%
$3.3 million $14
Mar 7 $0.000379
-1.49%
$3.04 million $14
Feb 28 $0.000384
+1.87%
$3.09 million $14
Feb 21 $0.000377
-1.76%
$-- $12
Feb 14 $0.000385
-8.66%
$-- $14
Feb 7 $0.000422
-0.47%
$-- $15
Jan 31 $0.000424
+11.79%
$-- $14
Jan 24 $0.000379
+4.83%
$-- $12
Jan 17 $0.000362
-16.38%
$-- $25
Jan 10 $0.000434
+3.10%
$-- $15
Jan 3 $0.000421
-11.18%
$-- $15
Dec 27 $0.000474
-6.80%
$-- $16
Dec 20 $0.000507
+299.96%
$-- $14
Dec 13 $0.000127
-74.69%
$-- $104
Dec 6 $0.000501
+1.30%
$-- $17
Nov 29 $0.000494
-13.57%
$-- $18
Nov 22 $0.00057
-2.78%
$-- $19
Nov 15 $0.000587
-10.46%
$-- $20
Nov 8 $0.000653
+3.17%
$-- $23
Nov 1 $0.000631
+2.86%
$-- $20
Oct 25 $0.000617
+1.56%
$-- $17
Oct 18 $0.000609
-1.13%
$-- $21
Oct 11 $0.000616
+12.62%
$-- $20
Oct 4 $0.000547
+13.51%
$-- $17
Sep 27 $0.000482
+11.60%
$-- $15
Sep 20 $0.000432
-8.59%
$-- $14
Sep 13 $0.000472
+2.34%
$-- $16
Sep 6 $0.000462
-10.76%
$-- $16
Aug 30 $0.000517
+6.05%
$-- $21
Aug 23 $0.000488
-0.97%
$-- $23
Aug 16 $0.000493
+4.70%
$-- $16
Aug 9 $0.000471
+2.17%
$-- $14
Aug 2 $0.000438
+9.42%
$-- $16
Jul 26 $0.0004
+13.43%
$-- $11
Jul 19 $0.000353
+10.97%
$-- $14
Jul 12 $0.000318
-6.08%
$-- $12
Jul 5 $0.000339
-4.10%
$-- $11
Jun 28 $0.000353
+2.06%
$-- $12
Jun 21 $0.000346
-3.05%
$-- $11