VeriSafe Historical Data

VSF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.0₅218
-4.90%
$17,557 $0
Feb 8, 2023 $0.0₅23
-1.24%
$18,448 $0
Feb 7, 2023 $0.0₅233
+1.79%
$18,687 $0
Feb 6, 2023 $0.0₅228
-0.67%
$18,329 $0
Feb 5, 2023 $0.0₅23
-1.98%
$18,460 $0
Feb 4, 2023 $0.0₅234
-0.10%
$18,820 $0
Feb 3, 2023 $0.0₅234
-0.52%
$18,834 $0
Feb 2, 2023 $0.0₅236
-0.65%
$18,932 $0
Feb 1, 2023 $0.0₅237
+2.55%
$19,043 $0
Jan 31, 2023 $0.0₅231
+1.38%
$18,586 $0
Jan 30, 2023 $0.0₅228
-4.00%
$18,338 $0
Jan 29, 2023 $0.0₅238
+3.18%
$19,113 $0
Jan 28, 2023 $0.0₅23
-0.24%
$18,516 $0
Jan 27, 2023 $0.0₅231
+0.26%
$18,551 $0
Jan 26, 2023 $0.0₅231
-0.02%
$18,526 $0
Jan 25, 2023 $0.0₅231
+1.82%
$18,591 $0
Jan 24, 2023 $0.0₅227
-1.09%
$18,231 $0
Jan 23, 2023 $0.0₅23
+1.35%
$18,460 $0
Jan 22, 2023 $0.0₅227
-0.95%
$18,237 $0
Jan 21, 2023 $0.0₅229
+1.16%
$18,384 $0
Jan 20, 2023 $0.0₅226
+7.36%
$18,174 $0
Jan 19, 2023 $0.0₅211
+1.72%
$16,951 $0
Jan 18, 2023 $0.0₅207
-2.13%
$16,660 $0
Jan 17, 2023 $0.0₅212
+0.02%
$17,018 $0
Jan 16, 2023 $0.0₅212
+1.56%
$17,014 $0
Jan 15, 2023 $0.0₅209
-0.33%
$16,757 $0
Jan 14, 2023 $0.0₅209
+5.33%
$16,825 $0
Jan 13, 2023 $0.0₅199
+5.56%
$15,990 $0
Jan 12, 2023 $0.0₅189
+5.76%
$15,154 $0
Jan 11, 2023 $0.0₅178
+2.33%
$14,342 $0
Jan 10, 2023 $0.0₅174
+1.57%
$14,023 $0
Jan 9, 2023 $0.0₅172
+0.68%
$13,827 $0
Jan 8, 2023 $0.0₅171
+0.63%
$13,713 $0
Jan 7, 2023 $0.0₅17
+0.00%
$13,626 $0
Jan 6, 2023 $0.0₅169
+0.69%
$13,621 $0
Jan 5, 2023 $0.0₅168
-0.06%
$13,525 $0
Jan 4, 2023 $0.0₅168
+1.08%
$13,539 $0
Jan 3, 2023 $0.0₅167
-0.11%
$13,394 $0
Jan 2, 2023 $0.0₅167
+0.48%
$13,414 $0
Jan 1, 2023 $0.0₅166
+0.50%
$13,353 $0
Dec 31, 2022 $0.0₅165
-0.41%
$13,289 $0
Dec 30, 2022 $0.0₅166
-0.13%
$13,341 $0
Dec 29, 2022 $0.0₅166
+0.61%
$13,364 $0
Dec 28, 2022 $0.0₅165
-1.00%
$13,287 $0
Dec 27, 2022 $0.0₅167
-1.27%
$13,418 $0
Dec 26, 2022 $0.0₅169
+0.50%
$13,590 $0
Dec 25, 2022 $0.0₅168
-0.08%
$13,523 $0
Dec 24, 2022 $0.0₅168
+0.30%
$13,534 $0
Dec 23, 2022 $0.0₅168
-0.15%
$13,494 $0
Dec 22, 2022 $0.0₅168
+0.00%
$13,514 $0