VeriSafe Historical Data

VSF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.000357
-8.68%
$-- $13
Jun 7 $0.00039
+8.96%
$-- $17
May 31 $0.000358
-4.02%
$-- $10
May 24 $0.000357
+2.36%
$-- $12
May 17 $0.000348
-24.84%
$-- $13
May 10 $0.000464
-21.52%
$-- $23
May 3 $0.000591
+3.45%
$-- $19
Apr 26 $0.000571
+15.29%
$-- $19
Apr 19 $0.000495
-7.07%
$-- $18
Apr 12 $0.000533
-12.29%
$-- $21
Apr 5 $0.000607
+3.64%
$-- $29
Mar 29 $0.000586
+4.90%
$-- $17
Mar 22 $0.000559
-3.02%
$-- $18
Mar 15 $0.000576
-3.06%
$-- $19
Mar 8 $0.000595
+15.84%
$-- $19
Mar 1 $0.000514
+13.74%
$-- $16
Feb 22 $0.000451
-21.80%
$-- $16
Feb 15 $0.000577
+18.27%
$-- $18
Feb 8 $0.000488
+25.00%
$-- $16
Feb 1 $0.000391
+17.99%
$-- $12
Jan 25 $0.000342
+5.54%
$-- $7
Jan 18 $0.000323
-9.65%
$-- $12
Jan 11 $0.000358
-6.78%
$-- $11
Jan 4 $0.000384
+220.32%
$-- $19
Dec 28 $0.00012
-55.45%
$-- $157
Dec 21 $0.000263
+15.69%
$-- $10
Dec 14 $0.000229
+20.44%
$-- $4
Dec 7 $0.000192
-0.46%
$-- $6
Nov 30 $0.000193
+6.17%
$-- $7
Nov 23 $0.000182
-1.25%
$-- $6
Nov 16 $0.000184
+15.33%
$-- $7
Nov 9 $0.00016
+3.13%
$-- $13
Nov 2 $0.000155
+62.91%
$-- $1,414
Oct 26 $0.000095
-27.06%
$-- $21
Oct 19 $0.00013
+13.21%
$-- $4
Oct 12 $0.000115
+1.09%
$-- $50
Oct 5 $0.000114
+6.56%
$-- $4
Sep 28 $0.000107
-0.93%
$-- $3
Sep 21 $0.000108
-1.38%
$-- $3
Sep 14 $0.000109
+5.77%
$-- $4
Sep 7 $0.000103
+0.62%
$-- $3
Aug 31 $0.000103
+190.83%
$-- $273
Aug 24 $0.0000353
-69.76%
$-- $51
Aug 17 $0.000117
-2.00%
$-- $13
Aug 10 $0.000119
+1.86%
$-- $20
Aug 3 $0.000117
+5.36%
$-- $1,248
Jul 27 $0.000111
+212.54%
$-- $4
Jul 20 $0.0000355
+23.21%
$-- $28
Jul 13 $0.0000288
-65.88%
$-- $1,609
Jul 6 $0.0000843
-7.50%
$-- $8