VeriSafe Historical Data

VSF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000911
+9.73%
$-- $3,217
Jun 22 $0.000083
-10.85%
$-- $4
Jun 15 $0.0000931
+393.44%
$-- $140
Jun 8 $0.0000189
-80.57%
$-- $140
Jun 1 $0.0000971
+49.21%
$-- $1,154
May 25 $0.0000651
+550.13%
$-- $3,492
May 18 $0.00001
-63.39%
$-- $2,990
May 11 $0.0000274
-67.26%
$-- $20,023
May 4 $0.0000837
+291.57%
$-- $9,145
Apr 27 $0.0000214
+31.77%
$-- $16,603
Apr 20 $0.0000162
+21.65%
$-- $10,604
Apr 13 $0.0000133
+12.33%
$-- $7,706
Apr 6 $0.0000119
-39.51%
$-- $16,658
Mar 30 $0.0000197
+267.44%
$-- $31,763
Mar 23 $0.0₅536
+1.63%
$-- $13,608
Mar 16 $0.0₅527
+7.77%
$-- $34,938
Mar 9 $0.0₅489
-44.75%
$-- $34,690
Mar 2 $0.0₅886
-89.66%
$-- $182,821
Feb 24 $0.0000857
+561.56%
$-- $103,655
Feb 17 $0.0000129
+18.25%
$-- $181,994
Feb 10 $0.000011
-89.14%
$-- $256,297
Feb 3 $0.000101
+888.03%
$-- $186,839
Jan 27 $0.0000102
-29.81%
$-- $236,942
Jan 20 $0.0000145
-27.34%
$-- $251,878
Jan 13 $0.00002
-15.47%
$-- $312,954
Jan 6 $0.0000237
+100.36%
$-- $337,725
Dec 30 $0.0000118
-55.75%
$-- $57,172
Dec 23 $0.0000267
+69.07%
$-- $1,455
Dec 16 $0.0000158
-55.86%
$-- $10,067
Dec 9 $0.0000358
-14.14%
$-- $20,701
Dec 2 $0.0000417
+9.80%
$-- $33,026
Nov 25 $0.000038
+316.25%
$-- $10,647
Nov 18 $0.0₅912
-70.46%
$-- $2,529
Nov 11 $0.0000309
-65.93%
$-- $2,677
Nov 4 $0.0000907
-1.49%
$-- $136
Oct 28 $0.0000921
-3.32%
$-- $39
Oct 21 $0.0000953
+15.57%
$-- $116
Oct 14 $0.0000825
-0.91%
$-- $3
Oct 7 $0.0000832
+5.23%
$-- $11
Sep 30 $0.0000793
-2.21%
$-- $10
Sep 23 $0.0000811
-19.29%
$-- $3
Sep 16 $0.0001
-1.81%
$-- $131
Sep 9 $0.000102
-1.18%
$-- $3
Sep 2 $0.000104
+6.43%
$-- $158
Aug 26 $0.0000975
-3.64%
$-- $3
Aug 19 $0.000101
-2.19%
$-- $3
Aug 12 $0.000104
-9.12%
$-- $53
Aug 5 $0.000114
+3.79%
$-- $5
Jul 29 $0.00011
+14.51%
$-- $32
Jul 22 $0.0000958
-8.71%
$-- $7