Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriSafe Historical Data

VSF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $0.0000911
+9.73%
$-- $3,217
Jun 22 $0.000083
-10.85%
$-- $4
Jun 15 $0.0000931
+393.44%
$-- $140
Jun 8 $0.0000189
-80.57%
$-- $140
Jun 1 $0.0000971
+49.21%
$-- $1,154
May 25 $0.0000651
+550.13%
$-- $3,492
May 18 $0.00001
-63.39%
$-- $2,990
May 11 $0.0000274
-67.26%
$-- $20,023
May 4 $0.0000837
+291.57%
$-- $9,145
Apr 27 $0.0000214
+31.77%
$-- $16,603
Apr 20 $0.0000162
+21.65%
$-- $10,604
Apr 13 $0.0000133
+12.33%
$-- $7,706
Apr 6 $0.0000119
-39.51%
$-- $16,658
Mar 30 $0.0000197
+267.44%
$-- $31,763
Mar 23 $0.0₅536
+1.63%
$-- $13,608
Mar 16 $0.0₅527
+7.77%
$-- $34,938
Mar 9 $0.0₅489
-44.75%
$-- $34,690
Mar 2 $0.0₅886
-89.66%
$-- $182,821
Feb 24 $0.0000857
+561.56%
$-- $103,655
Feb 17 $0.0000129
+18.25%
$-- $181,994
Feb 10 $0.000011
-89.14%
$-- $256,297
Feb 3 $0.000101
+888.03%
$-- $186,839
Jan 27 $0.0000102
-29.81%
$-- $236,942
Jan 20 $0.0000145
-27.34%
$-- $251,878
Jan 13 $0.00002
-15.47%
$-- $312,954
Jan 6 $0.0000237
+100.36%
$-- $337,725
Dec 30 $0.0000118
-55.75%
$-- $57,172
Dec 23 $0.0000267
+69.07%
$-- $1,455
Dec 16 $0.0000158
-55.86%
$-- $10,067
Dec 9 $0.0000358
-14.14%
$-- $20,701
Dec 2 $0.0000417
+9.80%
$-- $33,026
Nov 25 $0.000038
+316.25%
$-- $10,647
Nov 18 $0.0₅912
-70.46%
$-- $2,529
Nov 11 $0.0000309
-65.93%
$-- $2,677
Nov 4 $0.0000907
-1.49%
$-- $136
Oct 28 $0.0000921
-3.32%
$-- $39
Oct 21 $0.0000953
+15.57%
$-- $116
Oct 14 $0.0000825
-0.91%
$-- $3
Oct 7 $0.0000832
+5.23%
$-- $11
Sep 30 $0.0000793
-2.21%
$-- $10
Sep 23 $0.0000811
-19.29%
$-- $3
Sep 16 $0.0001
-1.81%
$-- $131
Sep 9 $0.000102
-1.18%
$-- $3
Sep 2 $0.000104
+6.43%
$-- $158
Aug 26 $0.0000975
-3.64%
$-- $3
Aug 19 $0.000101
-2.19%
$-- $3
Aug 12 $0.000104
-9.12%
$-- $53
Aug 5 $0.000114
+3.79%
$-- $5
Jul 29 $0.00011
+14.51%
$-- $32
Jul 22 $0.0000958
-8.71%
$-- $7