VeriSafe Historical Data

VSF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000105
+0.74%
$ -- $ 993
Jul 8 $ 0.000104
-8.07%
$ -- $ 4
Jul 1 $ 0.000113
+4.75%
$ -- $ 48
Jun 24 $ 0.000108
+238.68%
$ -- $ 1,788
Jun 17 $ 0.0000319
-15.55%
$ -- $ 14,325
Jun 10 $ 0.0000378
-40.16%
$ -- $ 16,382
Jun 3 $ 0.0000632
+15.72%
$ -- $ 14,019
May 27 $ 0.0000546
-21.05%
$ -- $ 14,783
May 20 $ 0.0000692
-14.63%
$ -- $ 15,745
May 13 $ 0.000081
+17.28%
$ -- $ 23,125
May 6 $ 0.0000691
+22.60%
$ -- $ 35,926
Apr 29 $ 0.0000563
+8.15%
$ -- $ 30,721
Apr 22 $ 0.000052
-48.52%
$ -- $ 22,996
Apr 15 $ 0.000101
+145.16%
$ -- $ 4,335
Apr 8 $ 0.0000412
-25.01%
$ -- $ 4,175
Apr 1 $ 0.0000549
+33.23%
$ -- $ 21,629
Mar 25 $ 0.0000412
+2.33%
$ -- $ 61,244
Mar 18 $ 0.0000403
-33.71%
$ -- $ 22,222
Mar 11 $ 0.0000607
+52.70%
$ -- $ 38,218
Mar 4 $ 0.0000398
+1.15%
$ -- $ 2,274
Download