VeriSafe Historical Data

VSF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.000105
+0.74%
$-- $993
Jul 8 $0.000104
-8.07%
$-- $4
Jul 1 $0.000113
+4.75%
$-- $48
Jun 24 $0.000108
+238.68%
$-- $1,788
Jun 17 $0.0000319
-15.55%
$-- $14,325
Jun 10 $0.0000378
-40.16%
$-- $16,382
Jun 3 $0.0000632
+15.72%
$-- $14,019
May 27 $0.0000546
-21.05%
$-- $14,783
May 20 $0.0000692
-14.63%
$-- $15,745
May 13 $0.000081
+17.28%
$-- $23,125
May 6 $0.0000691
+22.60%
$-- $35,926
Apr 29 $0.0000563
+8.15%
$-- $30,721
Apr 22 $0.000052
-48.52%
$-- $22,996
Apr 15 $0.000101
+145.16%
$-- $4,335
Apr 8 $0.0000412
-25.01%
$-- $4,175
Apr 1 $0.0000549
+33.23%
$-- $21,629
Mar 25 $0.0000412
+2.33%
$-- $61,244
Mar 18 $0.0000403
-33.71%
$-- $22,222
Mar 11 $0.0000607
+52.70%
$-- $38,218
Mar 4 $0.0000398
+1.15%
$-- $2,274
Download