VeriSafe Historical Data

VSF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0₅448
+3.02%
$ 35,989 $ 0
Sep 11, 2022 $ 0.0₅435
+0.21%
$ 34,947 $ 0
Sep 10, 2022 $ 0.0₅434
+1.66%
$ 34,881 $ 0
Sep 9, 2022 $ 0.0₅428
+10.66%
$ 34,362 $ 0
Sep 8, 2022 $ 0.0₅387
+0.10%
$ 31,062 $ 0
Sep 7, 2022 $ 0.0₅386
+3.12%
$ 31,024 $ 1
Sep 6, 2022 $ 0.00019
-4.13%
$ 1.53 million $ 0
Sep 5, 2022 $ 0.000198
-1.01%
$ 1.59 million $ 1
Sep 4, 2022 $ 0.0002
+0.74%
$ 1.61 million $ 1
Sep 3, 2022 $ 0.000198
-0.62%
$ 1.59 million $ 1
Sep 2, 2022 $ 0.0002
-0.73%
$ 1.6 million $ 1
Sep 1, 2022 $ 0.000201
+0.42%
$ 1.62 million $ 1
Aug 31, 2022 $ 0.0002
+1.09%
$ 1.61 million $ 1
Aug 30, 2022 $ 0.000198
-2.21%
$ 1.59 million $ 1
Aug 29, 2022 $ 0.000203
+3.41%
$ 1.63 million $ 1
Aug 28, 2022 $ 0.000196
-2.05%
$ 1.58 million $ 1
Aug 27, 2022 $ 0.0002
-0.94%
$ 1.61 million $ 1
Aug 26, 2022 $ 0.000202
-6.13%
$ 1.63 million $ 1
Aug 25, 2022 $ 0.000216
+1.05%
$ 1.74 million $ 1
Aug 24, 2022 $ 0.000214
-0.61%
$ 1.72 million $ 1
Aug 23, 2022 $ 0.000215
+0.80%
$ 1.73 million $ 1
Aug 22, 2022 $ 0.000213
-0.79%
$ 1.72 million $ 1
Aug 21, 2022 $ 0.000215
+1.81%
$ 1.73 million $ 1
Aug 20, 2022 $ 0.000212
+1.32%
$ 1.7 million $ 1
Aug 19, 2022 $ 0.000209
-10.04%
$ 1.68 million $ 3
Aug 18, 2022 $ 0.000232
-0.42%
$ 1.87 million $ 1
Aug 17, 2022 $ 0.000233
-2.24%
$ 1.88 million $ 1
Aug 16, 2022 $ 0.000239
-0.93%
$ 1.92 million $ 1
Aug 15, 2022 $ 0.000241
-0.87%
$ 1.94 million $ 1
Aug 14, 2022 $ 0.000243
-0.42%
$ 1.96 million $ 1
Aug 13, 2022 $ 0.000244
+0.19%
$ 1.96 million $ 6
Aug 12, 2022 $ 0.000244
+1.84%
$ 1.96 million $ 1
Aug 11, 2022 $ 0.000239
-0.08%
$ 1.92 million $ 1
Aug 10, 2022 $ 0.00024
+3.51%
$ 1.92 million $ 1
Aug 9, 2022 $ 0.000232
-2.71%
$ 1.86 million $ 1
Aug 8, 2022 $ 0.000238
+2.74%
$ 1.91 million $ 1
Aug 7, 2022 $ 0.000232
+0.97%
$ 1.86 million $ 1
Aug 6, 2022 $ 0.000229
-1.47%
$ 1.84 million $ 1
Aug 5, 2022 $ 0.000233
+3.05%
$ 1.87 million $ 1
Aug 4, 2022 $ 0.000226
-0.85%
$ 1.82 million $ 1
Aug 3, 2022 $ 0.000228
-0.69%
$ 1.84 million $ 1
Aug 2, 2022 $ 0.00023
-1.21%
$ 1.85 million $ 1
Aug 1, 2022 $ 0.000233
+0.06%
$ 1.87 million $ 1
Jul 31, 2022 $ 0.000233
-1.26%
$ 1.87 million $ 1
Jul 30, 2022 $ 0.000236
-0.62%
$ 1.9 million $ 1
Jul 29, 2022 $ 0.000238
-0.24%
$ 1.91 million $ 1
Jul 28, 2022 $ 0.000238
+3.82%
$ 1.92 million $ 1
Jul 27, 2022 $ 0.000229
+8.00%
$ 1.84 million $ 1
Jul 26, 2022 $ 0.000212
-0.24%
$ 1.71 million $ 1
Jul 25, 2022 $ 0.000213
-5.46%
$ 1.71 million $ 1