VeriSafe Historical Data

VSF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.0₅448
+3.02%
$35,989 $0
Sep 11, 2022 $0.0₅435
+0.21%
$34,947 $0
Sep 10, 2022 $0.0₅434
+1.66%
$34,881 $0
Sep 9, 2022 $0.0₅428
+10.66%
$34,362 $0
Sep 8, 2022 $0.0₅387
+0.10%
$31,062 $0
Sep 7, 2022 $0.0₅386
+3.12%
$31,024 $1
Sep 6, 2022 $0.00019
-4.13%
$1.53 million $0
Sep 5, 2022 $0.000198
-1.01%
$1.59 million $1
Sep 4, 2022 $0.0002
+0.74%
$1.61 million $1
Sep 3, 2022 $0.000198
-0.62%
$1.59 million $1
Sep 2, 2022 $0.0002
-0.73%
$1.6 million $1
Sep 1, 2022 $0.000201
+0.42%
$1.62 million $1
Aug 31, 2022 $0.0002
+1.09%
$1.61 million $1
Aug 30, 2022 $0.000198
-2.21%
$1.59 million $1
Aug 29, 2022 $0.000203
+3.41%
$1.63 million $1
Aug 28, 2022 $0.000196
-2.05%
$1.58 million $1
Aug 27, 2022 $0.0002
-0.94%
$1.61 million $1
Aug 26, 2022 $0.000202
-6.13%
$1.63 million $1
Aug 25, 2022 $0.000216
+1.05%
$1.74 million $1
Aug 24, 2022 $0.000214
-0.61%
$1.72 million $1
Aug 23, 2022 $0.000215
+0.80%
$1.73 million $1
Aug 22, 2022 $0.000213
-0.79%
$1.72 million $1
Aug 21, 2022 $0.000215
+1.81%
$1.73 million $1
Aug 20, 2022 $0.000212
+1.32%
$1.7 million $1
Aug 19, 2022 $0.000209
-10.04%
$1.68 million $3
Aug 18, 2022 $0.000232
-0.42%
$1.87 million $1
Aug 17, 2022 $0.000233
-2.24%
$1.88 million $1
Aug 16, 2022 $0.000239
-0.93%
$1.92 million $1
Aug 15, 2022 $0.000241
-0.87%
$1.94 million $1
Aug 14, 2022 $0.000243
-0.42%
$1.96 million $1
Aug 13, 2022 $0.000244
+0.19%
$1.96 million $6
Aug 12, 2022 $0.000244
+1.84%
$1.96 million $1
Aug 11, 2022 $0.000239
-0.08%
$1.92 million $1
Aug 10, 2022 $0.00024
+3.51%
$1.92 million $1
Aug 9, 2022 $0.000232
-2.71%
$1.86 million $1
Aug 8, 2022 $0.000238
+2.74%
$1.91 million $1
Aug 7, 2022 $0.000232
+0.97%
$1.86 million $1
Aug 6, 2022 $0.000229
-1.47%
$1.84 million $1
Aug 5, 2022 $0.000233
+3.05%
$1.87 million $1
Aug 4, 2022 $0.000226
-0.85%
$1.82 million $1
Aug 3, 2022 $0.000228
-0.69%
$1.84 million $1
Aug 2, 2022 $0.00023
-1.21%
$1.85 million $1
Aug 1, 2022 $0.000233
+0.06%
$1.87 million $1
Jul 31, 2022 $0.000233
-1.26%
$1.87 million $1
Jul 30, 2022 $0.000236
-0.62%
$1.9 million $1
Jul 29, 2022 $0.000238
-0.24%
$1.91 million $1
Jul 28, 2022 $0.000238
+3.82%
$1.92 million $1
Jul 27, 2022 $0.000229
+8.00%
$1.84 million $1
Jul 26, 2022 $0.000212
-0.24%
$1.71 million $1
Jul 25, 2022 $0.000213
-5.46%
$1.71 million $1