VeriSafe Historical Data

VSF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.000226
+0.36%
$1.82 million $1
Jul 23, 2022 $0.000225
-1.08%
$1.8 million $1
Jul 22, 2022 $0.000227
-1.91%
$1.82 million $1
Jul 21, 2022 $0.000232
-0.36%
$1.86 million $1
Jul 20, 2022 $0.000232
-0.69%
$1.87 million $1
Jul 19, 2022 $0.000234
+4.66%
$1.88 million $1
Jul 18, 2022 $0.000225
+8.30%
$1.81 million $1
Jul 17, 2022 $0.000208
-2.02%
$1.67 million $1
Jul 16, 2022 $0.000212
+1.71%
$1.7 million $1
Jul 15, 2022 $0.000208
+1.23%
$1.67 million $1
Jul 14, 2022 $0.000206
+1.65%
$1.65 million $1
Jul 13, 2022 $0.000202
+4.75%
$1.62 million $1
Jul 12, 2022 $0.000193
-3.27%
$1.55 million $1
Jul 11, 2022 $0.0002
-4.04%
$1.6 million $1
Jul 10, 2022 $0.000209
-3.32%
$1.68 million $1
Jul 9, 2022 $0.000216
-0.20%
$1.74 million $1
Jul 8, 2022 $0.000217
+0.43%
$1.75 million $1
Jul 7, 2022 $0.000216
+5.13%
$1.74 million $1
Jul 6, 2022 $0.000206
+1.86%
$1.65 million $1
Jul 5, 2022 $0.000202
-0.10%
$1.62 million $1
Jul 4, 2022 $0.000202
+4.71%
$1.63 million $1
Jul 3, 2022 $0.000193
+0.42%
$1.55 million $3
Jul 2, 2022 $0.000193
-0.18%
$1.55 million $1
Jul 1, 2022 $0.000193
-2.49%
$1.55 million $1
Jun 30, 2022 $0.000198
-1.68%
$1.59 million $1
Jun 29, 2022 $0.000201
-0.91%
$1.62 million $1
Jun 28, 2022 $0.000203
-2.22%
$1.63 million $1
Jun 27, 2022 $0.000207
-1.48%
$1.67 million $1
Jun 26, 2022 $0.00021
-2.14%
$1.69 million $1
Jun 25, 2022 $0.000215
+1.32%
$1.73 million $1
Jun 24, 2022 $0.000213
+0.67%
$1.71 million $1
Jun 23, 2022 $0.000211
+5.72%
$1.7 million $1
Jun 22, 2022 $0.0002
-3.48%
$1.61 million $1
Jun 21, 2022 $0.000207
+0.68%
$1.67 million $1
Jun 20, 2022 $0.000206
+0.30%
$1.66 million $1
Jun 19, 2022 $0.000206
+8.37%
$1.65 million $1
Jun 18, 2022 $0.00019
-7.11%
$1.53 million $1
Jun 17, 2022 $0.000205
+0.41%
$1.65 million $1
Jun 16, 2022 $0.000204
-9.89%
$1.64 million $1
Jun 15, 2022 $0.000226
+1.59%
$1.81 million $1
Jun 14, 2022 $0.000222
-1.08%
$1.79 million $1
Jun 13, 2022 $0.000225
-15.80%
$1.81 million $1
Jun 12, 2022 $0.000268
-5.70%
$2.15 million $1
Jun 11, 2022 $0.000284
-2.49%
$2.28 million $1
Jun 10, 2022 $0.000291
-3.39%
$2.34 million $1
Jun 9, 2022 $0.000301
-0.36%
$2.42 million $1
Jun 8, 2022 $0.000302
-2.96%
$2.43 million $1
Jun 7, 2022 $0.000312
-0.62%
$2.5 million $1
Jun 6, 2022 $0.000314
+4.79%
$2.52 million $2
Jun 5, 2022 $0.000299
+0.26%
$2.41 million $2