VeriSafe Historical Data

VSF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.000226
+0.36%
$ 1.82 million $ 1
Jul 23, 2022 $ 0.000225
-1.08%
$ 1.8 million $ 1
Jul 22, 2022 $ 0.000227
-1.91%
$ 1.82 million $ 1
Jul 21, 2022 $ 0.000232
-0.36%
$ 1.86 million $ 1
Jul 20, 2022 $ 0.000232
-0.69%
$ 1.87 million $ 1
Jul 19, 2022 $ 0.000234
+4.66%
$ 1.88 million $ 1
Jul 18, 2022 $ 0.000225
+8.30%
$ 1.81 million $ 1
Jul 17, 2022 $ 0.000208
-2.02%
$ 1.67 million $ 1
Jul 16, 2022 $ 0.000212
+1.71%
$ 1.7 million $ 1
Jul 15, 2022 $ 0.000208
+1.23%
$ 1.67 million $ 1
Jul 14, 2022 $ 0.000206
+1.65%
$ 1.65 million $ 1
Jul 13, 2022 $ 0.000202
+4.75%
$ 1.62 million $ 1
Jul 12, 2022 $ 0.000193
-3.27%
$ 1.55 million $ 1
Jul 11, 2022 $ 0.0002
-4.04%
$ 1.6 million $ 1
Jul 10, 2022 $ 0.000209
-3.32%
$ 1.68 million $ 1
Jul 9, 2022 $ 0.000216
-0.20%
$ 1.74 million $ 1
Jul 8, 2022 $ 0.000217
+0.43%
$ 1.75 million $ 1
Jul 7, 2022 $ 0.000216
+5.13%
$ 1.74 million $ 1
Jul 6, 2022 $ 0.000206
+1.86%
$ 1.65 million $ 1
Jul 5, 2022 $ 0.000202
-0.10%
$ 1.62 million $ 1
Jul 4, 2022 $ 0.000202
+4.71%
$ 1.63 million $ 1
Jul 3, 2022 $ 0.000193
+0.42%
$ 1.55 million $ 3
Jul 2, 2022 $ 0.000193
-0.18%
$ 1.55 million $ 1
Jul 1, 2022 $ 0.000193
-2.49%
$ 1.55 million $ 1
Jun 30, 2022 $ 0.000198
-1.68%
$ 1.59 million $ 1
Jun 29, 2022 $ 0.000201
-0.91%
$ 1.62 million $ 1
Jun 28, 2022 $ 0.000203
-2.22%
$ 1.63 million $ 1
Jun 27, 2022 $ 0.000207
-1.48%
$ 1.67 million $ 1
Jun 26, 2022 $ 0.00021
-2.14%
$ 1.69 million $ 1
Jun 25, 2022 $ 0.000215
+1.32%
$ 1.73 million $ 1
Jun 24, 2022 $ 0.000213
+0.67%
$ 1.71 million $ 1
Jun 23, 2022 $ 0.000211
+5.72%
$ 1.7 million $ 1
Jun 22, 2022 $ 0.0002
-3.48%
$ 1.61 million $ 1
Jun 21, 2022 $ 0.000207
+0.68%
$ 1.67 million $ 1
Jun 20, 2022 $ 0.000206
+0.30%
$ 1.66 million $ 1
Jun 19, 2022 $ 0.000206
+8.37%
$ 1.65 million $ 1
Jun 18, 2022 $ 0.00019
-7.11%
$ 1.53 million $ 1
Jun 17, 2022 $ 0.000205
+0.41%
$ 1.65 million $ 1
Jun 16, 2022 $ 0.000204
-9.89%
$ 1.64 million $ 1
Jun 15, 2022 $ 0.000226
+1.59%
$ 1.81 million $ 1
Jun 14, 2022 $ 0.000222
-1.08%
$ 1.79 million $ 1
Jun 13, 2022 $ 0.000225
-15.80%
$ 1.81 million $ 1
Jun 12, 2022 $ 0.000268
-5.70%
$ 2.15 million $ 1
Jun 11, 2022 $ 0.000284
-2.49%
$ 2.28 million $ 1
Jun 10, 2022 $ 0.000291
-3.39%
$ 2.34 million $ 1
Jun 9, 2022 $ 0.000301
-0.36%
$ 2.42 million $ 1
Jun 8, 2022 $ 0.000302
-2.96%
$ 2.43 million $ 1
Jun 7, 2022 $ 0.000312
-0.62%
$ 2.5 million $ 1
Jun 6, 2022 $ 0.000314
+4.79%
$ 2.52 million $ 2
Jun 5, 2022 $ 0.000299
+0.26%
$ 2.41 million $ 2