VeriSafe Historical Data

VSF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000298
+0.43%
$ 2.4 million $ 1
Jun 3, 2022 $ 0.000297
-2.44%
$ 2.39 million $ 2
Jun 2, 2022 $ 0.000305
+2.24%
$ 2.45 million $ 1
Jun 1, 2022 $ 0.000298
-6.33%
$ 2.4 million $ 1
May 31, 2022 $ 0.000319
+0.32%
$ 2.56 million $ 2
May 30, 2022 $ 0.000318
+7.74%
$ 2.55 million $ 2
May 29, 2022 $ 0.000295
+1.49%
$ 2.37 million $ 1
May 28, 2022 $ 0.000291
+1.42%
$ 2.33 million $ 1
May 27, 2022 $ 0.000286
-2.22%
$ 2.3 million $ 1
May 26, 2022 $ 0.000293
-0.81%
$ 2.36 million $ 1
May 25, 2022 $ 0.000296
-0.29%
$ 2.38 million $ 1
May 24, 2022 $ 0.000297
+1.79%
$ 2.39 million $ 1
May 23, 2022 $ 0.000292
-3.75%
$ 2.34 million $ 1
May 22, 2022 $ 0.000304
+3.07%
$ 2.44 million $ 1
May 21, 2022 $ 0.000295
+0.88%
$ 2.37 million $ 1
May 20, 2022 $ 0.000292
-3.55%
$ 2.35 million $ 1
May 19, 2022 $ 0.000304
+5.49%
$ 2.44 million $ 1
May 18, 2022 $ 0.000288
-5.62%
$ 2.31 million $ 1
May 17, 2022 $ 0.000305
+1.96%
$ 2.45 million $ 1
May 16, 2022 $ 0.000299
-4.39%
$ 2.4 million $ 1
May 15, 2022 $ 0.000313
+4.03%
$ 2.52 million $ 2
May 14, 2022 $ 0.000302
+2.94%
$ 2.42 million $ 2
May 13, 2022 $ 0.000293
+1.00%
$ 2.36 million $ 1
May 12, 2022 $ 0.000291
+0.01%
$ 2.34 million $ 1
May 11, 2022 $ 0.00029
-6.62%
$ 2.33 million $ 2
May 10, 2022 $ 0.00031
+2.01%
$ 2.49 million $ 2
May 9, 2022 $ 0.000304
-10.79%
$ 2.44 million $ 2
May 8, 2022 $ 0.00034
-4.07%
$ 2.74 million $ 2
May 7, 2022 $ 0.000355
-1.47%
$ 2.85 million $ 1
May 6, 2022 $ 0.00036
-1.46%
$ 2.9 million $ 2
May 5, 2022 $ 0.000366
-7.84%
$ 2.94 million $ 2
May 4, 2022 $ 0.000397
+5.08%
$ 3.19 million $ 2
May 3, 2022 $ 0.000378
-1.95%
$ 3.04 million $ 2
May 2, 2022 $ 0.000385
+0.17%
$ 3.1 million $ 2
May 1, 2022 $ 0.000385
+2.17%
$ 3.1 million $ 2
Apr 30, 2022 $ 0.000377
-2.37%
$ 3.03 million $ 2
Apr 29, 2022 $ 0.000386
-3.00%
$ 3.11 million $ 2
Apr 28, 2022 $ 0.000398
+1.54%
$ 3.2 million $ 2
Apr 27, 2022 $ 0.000393
+2.95%
$ 3.16 million $ 2
Apr 26, 2022 $ 0.000382
-5.70%
$ 3.07 million $ 2
Apr 25, 2022 $ 0.000405
+2.26%
$ 3.25 million $ 2
Apr 24, 2022 $ 0.000396
+0.05%
$ 3.18 million $ 2
Apr 23, 2022 $ 0.000395
-0.57%
$ 3.18 million $ 2
Apr 22, 2022 $ 0.000398
-1.71%
$ 3.2 million $ 2
Apr 21, 2022 $ 0.000406
-2.03%
$ 3.26 million $ 2
Apr 20, 2022 $ 0.000414
-0.22%
$ 3.33 million $ 2
Apr 19, 2022 $ 0.000415
+1.61%
$ 3.33 million $ 2
Apr 18, 2022 $ 0.000408
+2.71%
$ 3.28 million $ 2
Apr 17, 2022 $ 0.000398
-1.56%
$ 3.2 million $ 2
Apr 16, 2022 $ 0.000405
-0.27%
$ 3.25 million $ 2