VeriSafe Historical Data

VSF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.000406
+1.46%
$3.26 million $2
Apr 14, 2022 $0.0004
-2.83%
$3.21 million $2
Apr 13, 2022 $0.000412
+2.64%
$3.31 million $2
Apr 12, 2022 $0.000402
+1.24%
$3.23 million $2
Apr 11, 2022 $0.000396
-6.20%
$3.18 million $2
Apr 10, 2022 $0.000423
-1.04%
$3.4 million $2
Apr 9, 2022 $0.000428
+1.02%
$3.44 million $2
Apr 8, 2022 $0.000423
-2.61%
$3.4 million $2
Apr 7, 2022 $0.000435
+0.57%
$3.5 million $2
Apr 6, 2022 $0.000432
-5.16%
$3.47 million $2
Apr 5, 2022 $0.000456
-2.07%
$3.67 million $2
Apr 4, 2022 $0.000466
+0.33%
$3.75 million $2
Apr 3, 2022 $0.000465
+1.28%
$3.74 million $2
Apr 2, 2022 $0.000459
-0.60%
$3.69 million $2
Apr 1, 2022 $0.000463
+1.56%
$3.72 million $2
Mar 31, 2022 $0.000455
-3.22%
$3.66 million $2
Mar 30, 2022 $0.000471
-0.67%
$3.78 million $2
Mar 29, 2022 $0.000475
+0.34%
$3.82 million $2
Mar 28, 2022 $0.000471
+1.48%
$3.79 million $2
Mar 27, 2022 $0.000465
+4.35%
$3.73 million $2
Mar 26, 2022 $0.000445
+0.76%
$3.58 million $2
Mar 25, 2022 $0.000442
+0.79%
$3.55 million $2
Mar 24, 2022 $0.000439
+2.59%
$3.53 million $2
Mar 23, 2022 $0.000428
+1.02%
$3.44 million $2
Mar 22, 2022 $0.000424
+3.27%
$3.4 million $2
Mar 21, 2022 $0.000411
-0.01%
$3.3 million $2
Mar 20, 2022 $0.000411
-2.61%
$3.3 million $2
Mar 19, 2022 $0.000421
+0.82%
$3.39 million $2
Mar 18, 2022 $0.000418
+2.19%
$3.36 million $2
Mar 17, 2022 $0.000409
-0.44%
$3.29 million $2
Mar 16, 2022 $0.000411
+4.57%
$3.3 million $2
Mar 15, 2022 $0.000393
-0.88%
$3.16 million $2
Mar 14, 2022 $0.000396
+4.72%
$3.19 million $2
Mar 13, 2022 $0.000379
-2.50%
$3.04 million $2
Mar 12, 2022 $0.000389
+0.35%
$3.13 million $2
Mar 11, 2022 $0.000388
-1.53%
$3.12 million $2
Mar 10, 2022 $0.000394
-5.87%
$3.17 million $2
Mar 9, 2022 $0.000419
+8.23%
$3.37 million $2
Mar 8, 2022 $0.000387
+1.88%
$3.11 million $2
Mar 7, 2022 $0.00038
-1.08%
$3.06 million $2
Mar 6, 2022 $0.000384
-2.49%
$3.09 million $2
Mar 5, 2022 $0.000394
+0.71%
$3.17 million $2
Mar 4, 2022 $0.000391
-7.84%
$-- $2
Mar 3, 2022 $0.000425
-3.33%
$-- $2
Mar 2, 2022 $0.000439
-1.05%
$-- $2
Mar 1, 2022 $0.000444
+2.61%
$-- $2
Feb 28, 2022 $0.000432
+14.60%
$-- $2
Feb 27, 2022 $0.000377
-3.50%
$-- $2
Feb 26, 2022 $0.000391
-0.37%
$-- $2
Feb 25, 2022 $0.000392
+2.29%
$-- $2