VeriSafe Historical Data

VSF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.000406
+1.46%
$ 3.26 million $ 2
Apr 14, 2022 $ 0.0004
-2.83%
$ 3.21 million $ 2
Apr 13, 2022 $ 0.000412
+2.64%
$ 3.31 million $ 2
Apr 12, 2022 $ 0.000402
+1.24%
$ 3.23 million $ 2
Apr 11, 2022 $ 0.000396
-6.20%
$ 3.18 million $ 2
Apr 10, 2022 $ 0.000423
-1.04%
$ 3.4 million $ 2
Apr 9, 2022 $ 0.000428
+1.02%
$ 3.44 million $ 2
Apr 8, 2022 $ 0.000423
-2.61%
$ 3.4 million $ 2
Apr 7, 2022 $ 0.000435
+0.57%
$ 3.5 million $ 2
Apr 6, 2022 $ 0.000432
-5.16%
$ 3.47 million $ 2
Apr 5, 2022 $ 0.000456
-2.07%
$ 3.67 million $ 2
Apr 4, 2022 $ 0.000466
+0.33%
$ 3.75 million $ 2
Apr 3, 2022 $ 0.000465
+1.28%
$ 3.74 million $ 2
Apr 2, 2022 $ 0.000459
-0.60%
$ 3.69 million $ 2
Apr 1, 2022 $ 0.000463
+1.56%
$ 3.72 million $ 2
Mar 31, 2022 $ 0.000455
-3.22%
$ 3.66 million $ 2
Mar 30, 2022 $ 0.000471
-0.67%
$ 3.78 million $ 2
Mar 29, 2022 $ 0.000475
+0.34%
$ 3.82 million $ 2
Mar 28, 2022 $ 0.000471
+1.48%
$ 3.79 million $ 2
Mar 27, 2022 $ 0.000465
+4.35%
$ 3.73 million $ 2
Mar 26, 2022 $ 0.000445
+0.76%
$ 3.58 million $ 2
Mar 25, 2022 $ 0.000442
+0.79%
$ 3.55 million $ 2
Mar 24, 2022 $ 0.000439
+2.59%
$ 3.53 million $ 2
Mar 23, 2022 $ 0.000428
+1.02%
$ 3.44 million $ 2
Mar 22, 2022 $ 0.000424
+3.27%
$ 3.4 million $ 2
Mar 21, 2022 $ 0.000411
-0.01%
$ 3.3 million $ 2
Mar 20, 2022 $ 0.000411
-2.61%
$ 3.3 million $ 2
Mar 19, 2022 $ 0.000421
+0.82%
$ 3.39 million $ 2
Mar 18, 2022 $ 0.000418
+2.19%
$ 3.36 million $ 2
Mar 17, 2022 $ 0.000409
-0.44%
$ 3.29 million $ 2
Mar 16, 2022 $ 0.000411
+4.57%
$ 3.3 million $ 2
Mar 15, 2022 $ 0.000393
-0.88%
$ 3.16 million $ 2
Mar 14, 2022 $ 0.000396
+4.72%
$ 3.19 million $ 2
Mar 13, 2022 $ 0.000379
-2.50%
$ 3.04 million $ 2
Mar 12, 2022 $ 0.000389
+0.35%
$ 3.13 million $ 2
Mar 11, 2022 $ 0.000388
-1.53%
$ 3.12 million $ 2
Mar 10, 2022 $ 0.000394
-5.87%
$ 3.17 million $ 2
Mar 9, 2022 $ 0.000419
+8.23%
$ 3.37 million $ 2
Mar 8, 2022 $ 0.000387
+1.88%
$ 3.11 million $ 2
Mar 7, 2022 $ 0.00038
-1.08%
$ 3.06 million $ 2
Mar 6, 2022 $ 0.000384
-2.49%
$ 3.09 million $ 2
Mar 5, 2022 $ 0.000394
+0.71%
$ 3.17 million $ 2
Mar 4, 2022 $ 0.000391
-7.84%
$ -- $ 2
Mar 3, 2022 $ 0.000425
-3.33%
$ -- $ 2
Mar 2, 2022 $ 0.000439
-1.05%
$ -- $ 2
Mar 1, 2022 $ 0.000444
+2.61%
$ -- $ 2
Feb 28, 2022 $ 0.000432
+14.60%
$ -- $ 2
Feb 27, 2022 $ 0.000377
-3.50%
$ -- $ 2
Feb 26, 2022 $ 0.000391
-0.37%
$ -- $ 2
Feb 25, 2022 $ 0.000392
+2.29%
$ -- $ 2