VeriSafe Historical Data

VSF
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0₅272
-7.46%
$ -- $ 0.001
Apr 2023 $ 0.0₅295
+3.29%
$ 23,677 $ 0.001
Mar 2023 $ 0.0₅285
+22.89%
$ 22,918 $ 0.001
Feb 2023 $ 0.0₅232
+0.30%
$ 18,626 $ 0.001
Jan 2023 $ 0.0₅231
+39.87%
$ 18,586 $ 0.001
Dec 2022 $ 0.0₅165
-3.64%
$ 13,289 $ 0.001
Nov 2022 $ 0.0₅172
-16.22%
$ 13,783 $ 0.001
Oct 2022 $ 0.0₅205
-46.22%
$ 16,456 $ 0
Sep 2022 $ 0.0₅381
-98.10%
$ 30,615 $ 6
Aug 2022 $ 0.0002
-13.98%
$ 1.61 million $ 40
Jul 2022 $ 0.000233
+17.83%
$ 1.87 million $ 34
Jun 2022 $ 0.000198
-37.88%
$ 1.59 million $ 35
May 2022 $ 0.000319
-15.51%
$ 2.56 million $ 47
Apr 2022 $ 0.000377
-17.16%
$ 3.03 million $ 59
Mar 2022 $ 0.000455
+5.30%
$ 3.66 million $ 63
Feb 2022 $ 0.000432
+11.75%
$ -- $ 55
Jan 2022 $ 0.000387
-16.53%
$ -- $ 73
Dec 2021 $ 0.000464
-18.46%
$ -- $ 162
Nov 2021 $ 0.00057
-7.14%
$ -- $ 87
Oct 2021 $ 0.000614
+40.04%
$ -- $ 86
Sep 2021 $ 0.000438
-7.03%
$ -- $ 72
Aug 2021 $ 0.000472
+13.30%
$ -- $ 75
Jul 2021 $ 0.00042
+19.92%
$ -- $ 53
Jun 2021 $ 0.000351
-6.01%
$ -- $ 56
May 2021 $ 0.000357
-38.88%
$ -- $ 73
Apr 2021 $ 0.000584
-0.83%
$ -- $ 93
Mar 2021 $ 0.000588
+30.31%
$ -- $ 79
Feb 2021 $ 0.000451
+36.39%
$ -- $ 61
Jan 2021 $ 0.000342
+18.10%
$ -- $ 60
Dec 2020 $ 0.00029
+48.30%
$ -- $ 172
Nov 2020 $ 0.000185
+33.91%
$ -- $ 1,442
Oct 2020 $ 0.000138
+27.84%
$ -- $ 80
Sep 2020 $ 0.000108
-7.55%
$ -- $ 284
Aug 2020 $ 0.000117
+2.82%
$ -- $ 1,334
Jul 2020 $ 0.000113
+283.12%
$ -- $ 1,651
Jun 2020 $ 0.0000296
-54.51%
$ -- $ 4,652
May 2020 $ 0.0000651
+181.24%
$ -- $ 43,067
Apr 2020 $ 0.0000231
+299.78%
$ -- $ 67,864
Mar 2020 $ 0.0₅579
-93.24%
$ -- $ 274,110
Feb 2020 $ 0.0000858
+825.82%
$ -- $ 815,109
Jan 2020 $ 0.0₅927
-38.66%
$ -- $ 1.11 million
Dec 2019 $ 0.0000151
-31.37%
$ -- $ 70,882
Nov 2019 $ 0.000022
-75.93%
$ -- $ 12,020
Oct 2019 $ 0.0000914
+10.28%
$ -- $ 142
Sep 2019 $ 0.0000829
-13.60%
$ -- $ 296
Aug 2019 $ 0.000096
-4.26%
$ -- $ 66
Jul 2019 $ 0.0001
-7.32%
$ -- $ 1,083
Jun 2019 $ 0.000108
+73.82%
$ -- $ 50,269
May 2019 $ 0.0000622
+18.13%
$ -- $ 91,961
Apr 2019 $ 0.0000527
+27.81%
$ -- $ 77,718
Download