GamiFi.GG Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅601
-1.29%
$ -- $ 0
Jul 24, 2025 $ 0.0₅609
+1.04%
$ 6,090 $ 0
May 28, 2025 $ 0.0₅543
+0.00%
$ -- $ 1
May 27, 2025 $ 0.0₅544
+0.14%
$ 5,391 $ 1
May 26, 2025 $ 0.0₅529
+0.03%
$ 5,236 $ 0
May 25, 2025 $ 0.0₅529
+0.87%
$ 5,241 $ 0
May 18, 2025 $ 0.0₅518
+2.87%
$ 5,132 $ 0
May 13, 2025 $ 0.0₅526
+2.70%
$ 5,208 $ 0
May 11, 2025 $ 0.0₅526
-0.12%
$ -- $ 0
May 10, 2025 $ 0.0₅521
-1.11%
$ 5,162 $ 0
May 9, 2025 $ 0.0₅508
+0.00%
$ 5,033 $ 0.001
Apr 3, 2025 $ 0.0₅459
+0.19%
$ 4,542 $ 0.01
Mar 26, 2025 $ 0.0₅49
+2.03%
$ 4,849 $ 4
Mar 18, 2025 $ 0.0₅479
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0000169
+0.01%
$ -- $ 3
Feb 10, 2025 $ 0.0000179
+0.00%
$ 17,755 $ 0.01
Jan 31, 2025 $ 0.0000597
+1.23%
$ -- $ 44
Jan 26, 2025 $ 0.0000188
-7.08%
$ 18,611 $ 262
Jan 12, 2025 $ 0.0000212
-2.02%
$ -- $ 0.01
Jan 11, 2025 $ 0.0000221
-0.59%
$ 21,880 $ 0
Jan 10, 2025 $ 0.0000224
+3.05%
$ 22,169 $ 2
Jan 9, 2025 $ 0.0000214
-1.31%
$ 21,173 $ 0
Jan 8, 2025 $ 0.0000234
+6.98%
$ 23,132 $ 2
Jan 6, 2025 $ 0.0000221
+1.88%
$ -- $ 1
Jan 4, 2025 $ 0.0000229
-0.47%
$ -- $ 0
Jan 3, 2025 $ 0.0000229
+2.96%
$ 22,673 $ 0
Jan 2, 2025 $ 0.0000222
-3.58%
$ 21,967 $ 27
Jan 1, 2025 $ 0.0000227
-1.18%
$ 22,513 $ 56
Dec 31, 2024 $ 0.0000231
+2.85%
$ 22,839 $ 8
Dec 24, 2024 $ 0.000023
+0.46%
$ 22,801 $ 0
Dec 23, 2024 $ 0.000023
+3.85%
$ 22,764 $ 6
Dec 22, 2024 $ 0.0000206
-5.64%
$ -- $ 2
Dec 21, 2024 $ 0.0000218
-2.10%
$ 21,592 $ 2
Dec 20, 2024 $ 0.000022
-1.25%
$ 21,744 $ 0
Dec 19, 2024 $ 0.0000223
-4.10%
$ 22,032 $ 0
Dec 18, 2024 $ 0.0000235
-0.46%
$ -- $ 5
Dec 17, 2024 $ 0.0000236
-1.89%
$ 23,385 $ 12
Dec 16, 2024 $ 0.0000242
+0.21%
$ 23,960 $ 25
Dec 15, 2024 $ 0.0000241
+0.64%
$ 24,128 $ 27
Dec 14, 2024 $ 0.0000239
-2.50%
$ 23,711 $ 55
Dec 13, 2024 $ 0.0000245
+4.42%
$ 24,267 $ 43
Dec 12, 2024 $ 0.0000234
-1.01%
$ 23,188 $ 59
Dec 11, 2024 $ 0.0000236
+1.83%
$ 23,379 $ 149
Dec 10, 2024 $ 0.0000232
-2.62%
$ 22,972 $ 27
Dec 9, 2024 $ 0.0000238
-24.55%
$ 23,605 $ 615
Dec 8, 2024 $ 0.0000316
+0.23%
$ 31,301 $ 43
Dec 7, 2024 $ 0.0000315
+3.45%
$ 31,148 $ 16
Dec 6, 2024 $ 0.0000304
+2.48%
$ 30,087 $ 37
Dec 5, 2024 $ 0.0000299
-4.48%
$ 29,646 $ 73
Dec 4, 2024 $ 0.0000326
+0.00%
$ -- $ 125
Download