GamiFi.GG Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅601
-0.26%
$ -- $ 0.01
May 2025 $ 0.0₅543
+6.81%
$ -- $ 2
Apr 2025 $ 0.0₅459
+0.19%
$ -- $ 0.01
Mar 2025 $ 0.0₅49
+2.23%
$ -- $ 4
Feb 2025 $ 0.0000169
-5.61%
$ -- $ 3
Jan 2025 $ 0.0000188
-18.30%
$ -- $ 350
Dec 2024 $ 0.000023
-24.48%
$ 22,839 $ 1,714
Nov 2024 $ 0.0000301
+0.70%
$ 30,248 $ 8,518
Oct 2024 $ 0.0000309
+5.92%
$ 29,555 $ 923
May 2023 $ 0.000103
-50.36%
$ -- $ 21,943
Apr 2023 $ 0.000247
+12.17%
$ 245,629 $ 38,848
Download