GamiFi.GG Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₅601
-0.26%
$ -- $ 0.01
May 26 $ 0.0₅543
+2.69%
$ -- $ 2
May 12 $ 0.0₅526
+2.70%
$ 5,132 $ 0
May 5 $ 0.0₅521
+2.57%
$ -- $ 0.001
Mar 31 $ 0.0₅459
+0.19%
$ -- $ 0.01
Mar 24 $ 0.0₅49
+2.03%
$ -- $ 4
Mar 17 $ 0.0₅479
+0.00%
$ -- $ 0
Feb 24 $ 0.0000169
+0.01%
$ -- $ 3
Feb 10 $ 0.0000179
+0.00%
$ -- $ 0.01
Jan 27 $ 0.0000597
+1.23%
$ -- $ 44
Jan 6 $ 0.0000221
+1.90%
$ -- $ 5
Dec 30 $ 0.0000229
+1.98%
$ -- $ 91
Dec 23 $ 0.000023
+4.02%
$ -- $ 6
Dec 16 $ 0.0000218
-9.69%
$ -- $ 45
Dec 9 $ 0.0000239
-24.21%
$ 24,128 $ 947
Dec 2 $ 0.0000315
+4.81%
$ 31,301 $ 517
Nov 25 $ 0.0000301
-1.86%
$ 29,769 $ 6,888
Nov 18 $ 0.0000302
+0.21%
$ 30,170 $ 202
Nov 11 $ 0.0000304
-0.32%
$ 29,729 $ 1,060
Nov 4 $ 0.000032
+15.26%
$ 30,238 $ 176
Oct 28 $ 0.0000278
-7.73%
$ 27,535 $ 114
Oct 21 $ 0.0000299
-4.85%
$ 29,602 $ 165
Oct 14 $ 0.0000313
+6.95%
$ 31,040 $ 193
Oct 7 $ 0.0000305
+4.64%
$ 29,114 $ 516
May 8 $ 0.000103
-27.91%
$ -- $ 13,676
May 1 $ 0.000143
-31.18%
$ 141,773 $ 8,267
Apr 24 $ 0.000237
+5.47%
$ 245,629 $ 4,223
Apr 17 $ 0.000276
+32.85%
$ 223,202 $ 13,635
Apr 10 $ 0.000197
-7.94%
$ 205,621 $ 2,679
Apr 3 $ 0.000214
-3.00%
$ 212,402 $ 15,244
Download