GamiFi.GG Historical Data

GMI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000324
+12.58%
$ 32,135 $ 124
Dec 2, 2024 $ 0.0000289
-3.82%
$ 28,583 $ 141
Dec 1, 2024 $ 0.0000301
-1.43%
$ 29,769 $ 128
Nov 30, 2024 $ 0.0000305
+1.97%
$ 30,248 $ 54
Nov 29, 2024 $ 0.0000301
+3.69%
$ 29,784 $ 20
Nov 28, 2024 $ 0.0000289
-2.49%
$ 28,717 $ 40
Nov 27, 2024 $ 0.0000296
+3.18%
$ 29,345 $ 6,604
Nov 26, 2024 $ 0.0000287
-2.91%
$ 28,616 $ 20
Nov 25, 2024 $ 0.0000296
-3.18%
$ 29,430 $ 22
Nov 24, 2024 $ 0.0000305
+0.63%
$ 30,170 $ 155
Nov 23, 2024 $ 0.0000302
+4.22%
$ 29,840 $ 14
Nov 22, 2024 $ 0.000029
-4.02%
$ 28,218 $ 143
Nov 21, 2024 $ 0.0000303
+2.42%
$ 29,607 $ 3
Nov 20, 2024 $ 0.0000296
+0.84%
$ 29,579 $ 3
Nov 19, 2024 $ 0.0000292
-2.58%
$ 28,879 $ 14
Nov 18, 2024 $ 0.0000301
-0.37%
$ 29,776 $ 25
Nov 17, 2024 $ 0.00003
-1.84%
$ 29,729 $ 23
Nov 16, 2024 $ 0.0000304
+1.32%
$ 30,103 $ 20
Nov 15, 2024 $ 0.00003
-1.16%
$ 29,725 $ 24
Nov 14, 2024 $ 0.0000303
-0.53%
$ 29,987 $ 22
Nov 13, 2024 $ 0.0000305
+0.48%
$ 30,244 $ 19
Nov 12, 2024 $ 0.0000304
-4.87%
$ 30,064 $ 465
Nov 11, 2024 $ 0.0000326
+6.89%
$ 32,281 $ 509
Nov 10, 2024 $ 0.0000305
-4.73%
$ 30,238 $ 114
Nov 9, 2024 $ 0.000032
+3.62%
$ 31,703 $ 18
Nov 8, 2024 $ 0.0000309
+0.06%
$ 30,554 $ 11
Nov 7, 2024 $ 0.0000308
+1.07%
$ 30,513 $ 9
Nov 6, 2024 $ 0.0000305
+4.14%
$ 30,189 $ 49
Nov 5, 2024 $ 0.0000298
+1.10%
$ 29,535 $ 25
Nov 4, 2024 $ 0.0000279
+0.31%
$ -- $ 65
Nov 3, 2024 $ 0.0000278
-7.61%
$ 27,535 $ 65
Nov 2, 2024 $ 0.0000299
+1.51%
$ 29,645 $ 5
Nov 1, 2024 $ 0.0000296
-0.87%
$ 29,319 $ 13
Oct 31, 2024 $ 0.0000298
-3.60%
$ 29,555 $ 4
Oct 30, 2024 $ 0.0000309
-0.57%
$ 30,552 $ 12
Oct 29, 2024 $ 0.0000309
+0.56%
$ 30,611 $ 14
Oct 28, 2024 $ 0.0000307
+1.96%
$ 30,424 $ 1
Oct 27, 2024 $ 0.0000299
+0.45%
$ 29,602 $ 2
Oct 26, 2024 $ 0.0000299
-5.42%
$ 29,569 $ 2
Oct 25, 2024 $ 0.0000312
+1.64%
$ 30,875 $ 105
Oct 24, 2024 $ 0.0000305
+2.99%
$ 30,195 $ 11
Oct 23, 2024 $ 0.0000296
-2.61%
$ 29,316 $ 18
Oct 22, 2024 $ 0.0000306
-0.51%
$ 30,346 $ 2
Oct 21, 2024 $ 0.0000308
-2.00%
$ 30,456 $ 27
Oct 20, 2024 $ 0.0000313
+4.59%
$ 31,040 $ 20
Oct 19, 2024 $ 0.0000299
-2.56%
$ 29,581 $ 23
Oct 18, 2024 $ 0.0000307
+1.86%
$ 30,422 $ 65
Oct 17, 2024 $ 0.0000303
-6.70%
$ 29,983 $ 10
Oct 16, 2024 $ 0.0000321
+4.21%
$ 31,780 $ 17
Oct 15, 2024 $ 0.0000308
+1.02%
$ 30,477 $ 41