VO Historical Data

VO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0158
+0.00%
$-- $773,824
Today, at 7 AM $0.0158
+0.28%
$-- $773,824
Today, at 6 AM $0.0156
+1.99%
$-- $767,063
Today, at 5 AM $0.0153
+3.41%
$-- $746,382
Today, at 4 AM $0.0147
+2.21%
$-- $718,027
Today, at 3 AM $0.0144
+3.65%
$-- $701,673
Today, at 2 AM $0.0138
+2.72%
$-- $673,985
Today, at 1 AM $0.0134
+3.23%
$-- $650,794
Today, at 12 AM $0.0128
+3.73%
$-- $624,964
Yesterday, at 11 PM $0.0123
+4.47%
$-- $595,507
Yesterday, at 10 PM $0.0117
+2.66%
$-- $565,678
Yesterday, at 9 PM $0.0114
+2.35%
$-- $553,968
Yesterday, at 8 PM $0.0111
+3.01%
$-- $537,934
Yesterday, at 7 PM $0.0107
+3.19%
$-- $521,008
Yesterday, at 6 PM $0.0104
+3.68%
$-- $500,055
Yesterday, at 5 PM $0.00993
+4.86%
$-- $479,215
Yesterday, at 4 PM $0.00946
+5.73%
$-- $456,797
Yesterday, at 3 PM $0.00894
+5.87%
$-- $429,921
Yesterday, at 2 PM $0.00845
+19.15%
$-- $398,788
Yesterday, at 1 PM $0.00709
+27.53%
$-- $326,415
Yesterday, at 12 PM $0.00555
+25.59%
$-- $240,919
Yesterday, at 11 AM $0.00442
+60.72%
$-- $179,572
Download