VO Historical Data

VO
Download
Date Close Price change Market cap Trading volume
7:10 AM $0.0158
+0.00%
$-- $773,824
7:03 AM $0.0158
+0.00%
$-- $768,343
6:57 AM $0.0156
+0.00%
$-- $767,063
6:51 AM $0.0156
+0.00%
$-- $765,827
6:44 AM $0.0156
+0.00%
$-- $765,447
6:38 AM $0.0156
+0.00%
$-- $761,429
6:32 AM $0.0155
+0.00%
$-- $759,647
6:26 AM $0.0155
+0.00%
$-- $757,238
6:19 AM $0.0154
+0.00%
$-- $755,935
6:13 AM $0.0154
+0.00%
$-- $755,209
6:08 AM $0.0154
+0.00%
$-- $752,981
6:01 AM $0.0153
+0.00%
$-- $751,009
5:55 AM $0.0153
+0.00%
$-- $746,382
5:49 AM $0.0152
+0.00%
$-- $746,307
5:42 AM $0.0152
+0.00%
$-- $743,309
5:35 AM $0.0151
+0.00%
$-- $739,877
5:29 AM $0.0151
+0.00%
$-- $734,503
5:22 AM $0.015
+0.00%
$-- $730,452
5:16 AM $0.0149
+0.00%
$-- $726,930
5:11 AM $0.0148
+0.00%
$-- $725,621
5:05 AM $0.0148
+0.00%
$-- $721,101
4:59 AM $0.0147
+0.00%
$-- $718,027
4:53 AM $0.0146
+0.00%
$-- $717,713
4:47 AM $0.0146
+0.00%
$-- $715,693
4:41 AM $0.0146
+0.00%
$-- $713,025
4:35 AM $0.0145
+0.00%
$-- $712,181
4:29 AM $0.0145
+0.00%
$-- $709,411
4:22 AM $0.0145
+0.00%
$-- $707,203
4:15 AM $0.0144
+0.00%
$-- $706,431
4:09 AM $0.0144
+0.00%
$-- $705,123
4:03 AM $0.0144
+0.00%
$-- $703,330
3:57 AM $0.0144
+0.00%
$-- $701,673
3:51 AM $0.0143
+0.00%
$-- $696,611
3:44 AM $0.0142
+0.00%
$-- $692,504
3:38 AM $0.0141
+0.00%
$-- $689,519
3:32 AM $0.0141
+0.00%
$-- $689,242
3:27 AM $0.0141
+0.00%
$-- $685,648
3:21 AM $0.014
+0.00%
$-- $682,385
3:15 AM $0.0139
+0.00%
$-- $680,174
3:08 AM $0.0139
+0.00%
$-- $677,936
3:02 AM $0.0138
+0.00%
$-- $675,134
2:55 AM $0.0138
+0.00%
$-- $673,985
2:50 AM $0.0138
+0.00%
$-- $670,581
2:44 AM $0.0137
+0.00%
$-- $667,782
2:39 AM $0.0136
+0.00%
$-- $664,924
2:33 AM $0.0136
+0.00%
$-- $663,120
2:27 AM $0.0136
+0.00%
$-- $661,049
2:22 AM $0.0135
+0.00%
$-- $659,305
2:15 AM $0.0135
+0.00%
$-- $658,220
2:09 AM $0.0135
+0.00%
$-- $656,772
Download