VO Historical Data

VO Page 2
Download
Date Close Price change Market cap Trading volume
2:03 AM $0.0134
+0.00%
$-- $653,064
1:56 AM $0.0134
+0.00%
$-- $650,794
1:50 AM $0.0133
+0.00%
$-- $650,050
1:43 AM $0.0133
+0.00%
$-- $647,196
1:37 AM $0.0132
+0.00%
$-- $645,589
1:31 AM $0.0132
+0.00%
$-- $643,222
1:24 AM $0.0132
+0.00%
$-- $641,655
1:18 AM $0.0131
+0.00%
$-- $636,821
1:12 AM $0.013
+0.00%
$-- $635,173
1:07 AM $0.013
+0.00%
$-- $632,100
1:01 AM $0.0129
+0.00%
$-- $625,707
12:55 AM $0.0128
+0.00%
$-- $624,964
12:49 AM $0.0128
+0.00%
$-- $622,187
12:43 AM $0.0127
+0.00%
$-- $620,496
12:38 AM $0.0127
+0.00%
$-- $613,748
12:32 AM $0.0126
+0.00%
$-- $613,462
12:25 AM $0.0126
+0.00%
$-- $609,264
12:19 AM $0.0125
+0.00%
$-- $606,206
12:13 AM $0.0124
+0.00%
$-- $604,781
12:07 AM $0.0124
+0.00%
$-- $602,587
12:02 AM $0.0123
+0.00%
$-- $599,851
11:55 PM $0.0123
+0.00%
$-- $595,507
11:50 PM $0.0122
+0.00%
$-- $595,211
11:43 PM $0.0122
+0.00%
$-- $594,933
11:36 PM $0.0122
+0.00%
$-- $590,007
11:30 PM $0.0121
+0.00%
$-- $589,565
11:24 PM $0.0121
+0.00%
$-- $584,646
11:19 PM $0.012
+0.00%
$-- $581,486
11:13 PM $0.0119
+0.00%
$-- $575,660
11:07 PM $0.0118
+0.00%
$-- $573,463
11:01 PM $0.0118
+0.00%
$-- $569,974
10:54 PM $0.0117
+0.00%
$-- $565,678
10:48 PM $0.0116
+0.00%
$-- $563,104
10:41 PM $0.0116
+0.00%
$-- $562,010
10:34 PM $0.0115
+0.00%
$-- $560,086
10:28 PM $0.0115
+0.00%
$-- $559,223
10:22 PM $0.0115
+0.00%
$-- $558,491
10:16 PM $0.0115
+0.00%
$-- $555,574
10:10 PM $0.0114
+0.00%
$-- $554,786
10:04 PM $0.0114
+0.00%
$-- $554,183
9:59 PM $0.0114
+0.00%
$-- $553,968
9:53 PM $0.0114
+0.00%
$-- $551,071
9:48 PM $0.0113
+0.00%
$-- $550,226
9:42 PM $0.0113
+0.00%
$-- $549,852
9:36 PM $0.0113
+0.00%
$-- $547,809
9:30 PM $0.0113
+0.00%
$-- $546,858
9:24 PM $0.0112
+0.00%
$-- $546,712
9:18 PM $0.0112
+0.00%
$-- $544,735
9:13 PM $0.0112
+0.00%
$-- $543,896
9:07 PM $0.0112
+0.00%
$-- $541,073