VO Historical Data

VO Page 3
Download
Date Close Price change Market cap Trading volume
9:01 PM $0.0111
+0.00%
$-- $539,417
8:55 PM $0.0111
+0.00%
$-- $537,934
8:49 PM $0.0111
+0.00%
$-- $536,886
8:43 PM $0.011
+0.00%
$-- $535,582
8:36 PM $0.011
+0.00%
$-- $532,974
8:30 PM $0.011
+0.00%
$-- $530,906
8:23 PM $0.0109
+0.00%
$-- $530,101
8:17 PM $0.0109
+0.00%
$-- $528,930
8:11 PM $0.0109
+0.00%
$-- $526,514
8:06 PM $0.0108
+0.01%
$-- $526,482
8:00 PM $0.0108
+0.00%
$-- $521,522
7:55 PM $0.0107
+0.00%
$-- $521,008
7:48 PM $0.0107
+0.00%
$-- $516,745
7:42 PM $0.0106
+0.00%
$-- $514,821
7:36 PM $0.0106
+0.00%
$-- $512,180
7:31 PM $0.0105
+0.00%
$-- $511,200
7:25 PM $0.0105
+0.00%
$-- $508,816
7:18 PM $0.0105
+0.00%
$-- $506,102
7:11 PM $0.0104
+0.00%
$-- $504,888
7:05 PM $0.0104
+0.00%
$-- $503,007
Download