SingSing Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Today $0.0000359
+0.00%
$81,856 $5
Yesterday $0.0000351
+2.48%
$80,035 $2
Aug 20, 2026 $0.0000339
+1.17%
$-- $2
Jul 30, 2026 $0.0000318
+0.67%
$-- $1
Jul 8, 2026 $0.0000289
-0.50%
$-- $1
Jul 6, 2026 $0.0000293
+1.22%
$66,775 $6
Jun 7, 2026 $0.0000359
+0.00%
$-- $1
Jun 5, 2026 $0.0000362
+0.00%
$-- $2
Jun 4, 2026 $0.0000374
+0.00%
$-- $3
Jun 2, 2026 $0.0000397
+0.00%
$-- $2
Jun 1, 2026 $0.00004
-2.23%
$91,046 $6
May 31, 2026 $0.0000412
+0.00%
$-- $7
May 30, 2026 $0.0000392
+0.00%
$-- $3
Mar 18, 2026 $25,631.73
+0.00%
$-- $11,221
Mar 1, 2026 $24,444.72
+0.00%
$-- $120,652
Feb 23, 2026 $28,308.18
+0.00%
$-- $51,290
Feb 11, 2026 $29,927.66
+0.00%
$-- $20,552
Feb 6, 2026 $28,938.28
-2.44%
$-- $304,411
Feb 5, 2026 $30,129.1
+0.00%
$68.62 trillion $223,099
Feb 3, 2026 $26,028.56
+0.00%
$59.28 trillion $64,256
Jan 31, 2026 $25,329.52
+3.56%
$57.69 trillion $125,070
Jan 27, 2026 $23,310.45
+0.00%
$53.09 trillion $55,262
Oct 23, 2025 $6,916.73
+0.00%
$-- $612,930
Oct 18, 2025 $6,832.32
+0.00%
$-- $451,911
Oct 17, 2025 $6,939.57
+3.76%
$-- $387,457
Oct 14, 2025 $6,395.19
+1.90%
$-- $240,022
Oct 13, 2025 $5,927.83
+0.00%
$-- $41,176
Oct 12, 2025 $6,145.29
-4.75%
$-- $468,825
Oct 11, 2025 $6,613.75
-1.63%
$15.07 trillion $335,001
Oct 7, 2025 $6,050.38
+0.00%
$-- $84,790
Oct 3, 2025 $6,649.47
+0.00%
$-- $126,716
Sep 24, 2025 $0.000142
-0.47%
$-- $3
Sep 23, 2025 $0.000143
+5.02%
$325,946 $7
Sep 22, 2025 $0.000136
-3.96%
$310,877 $11
Sep 21, 2025 $0.000143
+0.38%
$323,625 $10
Sep 14, 2025 $0.000137
-0.06%
$-- $2
Sep 13, 2025 $0.000137
+9.63%
$312,731 $24
Sep 12, 2025 $0.000125
+1.60%
$285,435 $5
Aug 29, 2025 $0.000115
-0.02%
$-- $1
Aug 28, 2025 $0.000115
+0.83%
$261,947 $1
Aug 27, 2025 $0.000114
+0.75%
$259,913 $1
Aug 26, 2025 $0.000113
-4.41%
$257,761 $1
Aug 25, 2025 $0.000118
-2.32%
$269,240 $16
Aug 24, 2025 $0.000121
-1.83%
$275,737 $3
Aug 23, 2025 $0.000123
-1.54%
$280,943 $5
Aug 22, 2025 $0.000125
+6.25%
$284,977 $5
Aug 21, 2025 $0.000118
-3.36%
$268,024 $6
Aug 20, 2025 $0.000122
+5.86%
$277,819 $6
Aug 19, 2025 $0.000116
-2.51%
$264,377 $1
Aug 12, 2025 $0.000112
-0.19%
$-- $1
Download