SingSing Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 25,631.73
+0.00%
$ -- $ 11,221
Mar 1, 2 AM $ 24,444.72
+0.00%
$ 55.67 trillion $ 120,652
Feb 23, 1 AM $ 28,308.18
+0.00%
$ 64.47 trillion $ 51,290
Feb 11, 6 AM $ 29,927.66
+0.00%
$ 68.16 trillion $ 20,552
Feb 6, 4 PM $ 28,938.28
+0.00%
$ 65.9 trillion $ 304,411
Feb 6, 1 PM $ 29,425.12
+0.00%
$ 67.01 trillion $ 261,820
Feb 6, 12 AM $ 30,378.53
+2.42%
$ 69.19 trillion $ 381,377
Feb 5, 11 PM $ 30,129.1
+0.00%
$ 68.62 trillion $ 223,099
Feb 3, 6 PM $ 26,028.56
+0.00%
$ 59.28 trillion $ 64,256
Jan 31, 6 PM $ 25,329.52
+0.00%
$ 57.69 trillion $ 125,070
Jan 31, 2 PM $ 24,457.63
+0.00%
$ 55.7 trillion $ 39,269
Jan 27, 10 PM $ 23,310.45
+0.00%
$ 53.09 trillion $ 55,262
Oct 23, 6 AM $ 6,916.73
+0.00%
$ 15.76 trillion $ 612,930
Oct 18, 7 AM $ 6,832.32
+0.00%
$ 15.57 trillion $ 451,911
Oct 17, 8 AM $ 6,939.57
+1.12%
$ 15.81 trillion $ 387,457
Oct 17, 7 AM $ 6,783.29
+0.00%
$ 15.46 trillion $ 353,986
Oct 17, 6 AM $ 6,688.22
+0.00%
$ 15.24 trillion $ 336,742
Oct 14, 4 PM $ 6,395.19
+0.00%
$ 14.57 trillion $ 240,022
Oct 14, 12 PM $ 6,471.74
+0.00%
$ 14.75 trillion $ 198,812
Oct 14, 6 AM $ 6,276.01
+0.00%
$ 14.3 trillion $ 158,999
Oct 13, 11 AM $ 5,927.83
+0.00%
$ 13.51 trillion $ 41,176
Oct 12, 3 PM $ 6,145.29
+0.00%
$ 14 trillion $ 468,825
Oct 12, 12 PM $ 6,311.08
+0.00%
$ 14.38 trillion $ 442,306
Oct 12, 10 AM $ 6,451.88
+0.00%
$ -- $ 414,247
Oct 11, 8 PM $ 6,613.75
+0.00%
$ 15.07 trillion $ 335,001
Oct 11, 3 PM $ 6,723.57
+0.00%
$ 15.32 trillion $ 284,078
Oct 7, 3 PM $ 6,050.38
+0.00%
$ 13.79 trillion $ 84,790
Oct 3, 3 PM $ 6,649.47
+0.00%
$ -- $ 126,716
Download