SingSing Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000359
+0.00%
$ 81,820 $ 1
Jun 5, 6 AM $ 0.0000362
+0.00%
$ 82,348 $ 2
Jun 4, 1 AM $ 0.0000374
+0.00%
$ 85,265 $ 3
Jun 2, 3 PM $ 0.0000397
+0.00%
$ 90,326 $ 2
Jun 1, 8 PM $ 0.00004
+0.00%
$ 91,046 $ 6
Jun 1, 2 PM $ 0.0000403
+0.00%
$ 91,773 $ 6
Jun 1, 10 AM $ 0.0000409
+0.00%
$ 93,124 $ 4
May 31, 2 AM $ 0.0000412
+0.00%
$ 93,927 $ 7
May 30, 2 PM $ 0.0000392
+0.00%
$ 89,325 $ 3
Mar 18, 1 PM $ 25,631.73
+0.00%
$ -- $ 11,221
Mar 1, 2 AM $ 24,444.72
+0.00%
$ 55.67 trillion $ 120,652
Feb 23, 1 AM $ 28,308.18
+0.00%
$ 64.47 trillion $ 51,290
Feb 11, 6 AM $ 29,927.66
+0.00%
$ 68.16 trillion $ 20,552
Feb 6, 4 PM $ 28,938.28
+0.00%
$ 65.9 trillion $ 304,411
Feb 6, 1 PM $ 29,425.12
+0.00%
$ 67.01 trillion $ 261,820
Feb 6, 12 AM $ 30,378.53
+2.42%
$ 69.19 trillion $ 381,377
Feb 5, 11 PM $ 30,129.1
+0.00%
$ 68.62 trillion $ 223,099
Feb 3, 6 PM $ 26,028.56
+0.00%
$ 59.28 trillion $ 64,256
Jan 31, 6 PM $ 25,329.52
+0.00%
$ 57.69 trillion $ 125,070
Jan 31, 2 PM $ 24,457.63
+0.00%
$ 55.7 trillion $ 39,269
Jan 27, 10 PM $ 23,310.45
+0.00%
$ 53.09 trillion $ 55,262
Download