SingSing Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000359
+0.00%
$81,856 $5
Today, at 5 AM $0.0000359
-1.30%
$81,856 $5
Today, at 3 AM $0.000036
+0.00%
$81,940 $3
Today, at 2 AM $0.0000356
+0.00%
$80,973 $2
Yesterday, at 10 PM $0.0000351
+0.00%
$80,035 $2
Yesterday, at 8 AM $0.0000347
+0.00%
$79,035 $3
Yesterday, at 1 AM $0.0000343
+0.00%
$78,100 $2
Aug 20, 3 PM $0.0000339
+0.00%
$77,112 $2
Aug 20, 8 AM $0.0000335
+0.00%
$76,217 $1
Jul 30, 5 PM $0.0000318
+0.00%
$72,508 $1
Jul 30, 11 AM $0.0000316
+0.00%
$72,025 $0
Jul 8, 8 AM $0.0000289
+0.00%
$65,867 $1
Jul 8, 4 AM $0.0000291
+0.00%
$66,196 $0
Jul 6, 9 PM $0.0000293
+0.35%
$66,775 $6
Jul 6, 4 PM $0.0000292
+0.00%
$66,410 $6
Jul 6, 2 PM $0.000029
+0.00%
$65,971 $0
Jun 7, 9 AM $0.0000359
+0.00%
$81,820 $1
Jun 5, 6 AM $0.0000362
+0.00%
$82,348 $2
Jun 4, 1 AM $0.0000374
+0.00%
$85,265 $3
Jun 2, 3 PM $0.0000397
+0.00%
$90,326 $2
Jun 1, 8 PM $0.00004
+0.00%
$91,046 $6
Jun 1, 2 PM $0.0000403
+0.00%
$91,773 $6
Jun 1, 10 AM $0.0000409
+0.00%
$93,124 $4
May 31, 2 AM $0.0000412
+0.00%
$93,927 $7
May 30, 2 PM $0.0000392
+0.00%
$89,325 $3
Mar 18, 1 PM $25,631.73
+0.00%
$-- $11,221
Mar 1, 2 AM $24,444.72
+0.00%
$55.67 trillion $120,652
Feb 23, 1 AM $28,308.18
+0.00%
$64.47 trillion $51,290
Feb 11, 6 AM $29,927.66
+0.00%
$68.16 trillion $20,552
Feb 6, 4 PM $28,938.28
+0.00%
$65.9 trillion $304,411
Feb 6, 1 PM $29,425.12
+0.00%
$67.01 trillion $261,820
Feb 6, 12 AM $30,378.53
+2.42%
$69.19 trillion $381,377
Feb 5, 11 PM $30,129.1
+0.00%
$68.62 trillion $223,099
Feb 3, 6 PM $26,028.56
+0.00%
$59.28 trillion $64,256
Download