SingSing Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000318
+9.91%
$-- $9
Jun 2026 $0.0000359
-12.14%
$-- $34
May 2026 $0.0000412
+5.15%
$-- $2
Mar 2026 $25,631.73
+4.86%
$-- $131,872
Feb 2026 $28,308.18
+8.76%
$-- $663,609
Jan 2026 $23,310.45
+0.00%
$57.69 trillion $55,262
Oct 2025 $6,916.73
+4.02%
$-- $2.75 million
Sep 2025 $0.000142
+15.42%
$-- $62
Aug 2025 $0.000115
+9.75%
$-- $63
Jul 2025 $0.000134
+18.90%
$-- $48
Jun 2025 $0.000133
-79.09%
$-- $38,366
May 2025 $0.000536
-25.20%
$1.48 million $150,939
Apr 2025 $0.00098
-13.10%
$2.28 million $448,325
Mar 2025 $0.00112
-0.89%
$2.65 million $398,370
Feb 2025 $0.00113
-76.85%
$2.68 million $767,095
Jan 2025 $0.00513
-24.66%
$11.5 million $2.85 million
Dec 2024 $0.00688
-15.85%
$16.33 million $2.89 million
Nov 2024 $0.00902
-49.94%
$19.69 million $1.52 million
Download