SingSing Historical Data

SING
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000412
+5.15%
$ -- $ 2
Mar 2026 $ 25,631.73
+4.86%
$ -- $ 131,872
Feb 2026 $ 28,308.18
+8.76%
$ -- $ 663,609
Jan 2026 $ 23,310.45
+0.00%
$ 57.69 trillion $ 55,262
Oct 2025 $ 6,916.73
+4.02%
$ -- $ 2.75 million
Sep 2025 $ 0.000142
+15.42%
$ -- $ 62
Aug 2025 $ 0.000115
+9.75%
$ -- $ 63
Jul 2025 $ 0.000134
+18.90%
$ -- $ 48
Jun 2025 $ 0.000133
-79.09%
$ -- $ 38,366
May 2025 $ 0.000536
-25.20%
$ 1.48 million $ 150,939
Apr 2025 $ 0.00098
-13.10%
$ 2.28 million $ 448,325
Mar 2025 $ 0.00112
-0.89%
$ 2.65 million $ 398,370
Feb 2025 $ 0.00113
-76.85%
$ 2.68 million $ 767,095
Jan 2025 $ 0.00513
-24.66%
$ 11.5 million $ 2.85 million
Dec 2024 $ 0.00688
-15.85%
$ 16.33 million $ 2.89 million
Nov 2024 $ 0.00902
-49.94%
$ 19.69 million $ 1.52 million
Download