SingSing Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 25,631.73
+0.00%
$ -- $ 11,221
Feb 23 $ 24,444.72
-13.65%
$ -- $ 171,942
Feb 9 $ 29,927.66
+0.00%
$ -- $ 20,552
Feb 2 $ 28,938.28
+11.18%
$ -- $ 591,767
Jan 26 $ 25,329.52
+8.66%
$ -- $ 180,332
Oct 20 $ 6,916.73
+0.00%
$ -- $ 612,930
Oct 13 $ 6,832.32
+15.26%
$ -- $ 1.12 million
Oct 6 $ 6,613.75
+9.31%
$ -- $ 419,791
Sep 29 $ 6,649.47
+0.00%
$ -- $ 126,716
Sep 22 $ 0.000142
+0.17%
$ -- $ 21
Sep 8 $ 0.000137
+11.31%
$ -- $ 29
Aug 25 $ 0.000115
-5.02%
$ -- $ 21
Aug 18 $ 0.000123
+3.66%
$ 275,737 $ 22
Aug 11 $ 0.000112
-2.33%
$ -- $ 4
Aug 4 $ 0.000114
+5.20%
$ 262,095 $ 11
Jul 21 $ 0.000134
+0.66%
$ -- $ 37
Jul 14 $ 0.00013
+0.20%
$ 309,374 $ 3
Jul 7 $ 0.000115
+1.97%
$ -- $ 5
Jun 9 $ 0.000133
-53.11%
$ -- $ 240
Jun 2 $ 0.000336
-42.70%
$ 660,034 $ 28,617
May 26 $ 0.000587
+30.12%
$ 1.36 million $ 54,792
May 19 $ 0.00043
-17.52%
$ 1.05 million $ 37,437
May 12 $ 0.000477
-3.48%
$ 1.21 million $ 11,994
May 5 $ 0.000495
+21.64%
$ 1.15 million $ 27,739
Apr 28 $ 0.000491
+36.25%
$ 976,236 $ 27,378
Apr 21 $ 0.00036
-39.02%
$ 836,708 $ 230,480
Apr 14 $ 0.000641
-21.12%
$ 1.4 million $ 67,892
Apr 7 $ 0.000854
-22.11%
$ 1.92 million $ 41,541
Mar 31 $ 0.0011
-2.53%
$ 2.6 million $ 25,802
Mar 24 $ 0.00113
-1.66%
$ 2.68 million $ 34,231
Mar 17 $ 0.00115
+0.21%
$ 2.71 million $ 84,636
Mar 10 $ 0.00115
-2.19%
$ 2.71 million $ 98,836
Mar 3 $ 0.00115
+0.89%
$ 2.77 million $ 95,562
Feb 24 $ 0.00114
-63.88%
$ 2.69 million $ 98,321
Feb 17 $ 0.00317
-3.69%
$ 7.46 million $ 85,645
Feb 10 $ 0.00335
-14.60%
$ 7.8 million $ 98,972
Feb 3 $ 0.00411
-13.39%
$ 9.38 million $ 359,739
Jan 27 $ 0.00474
-1.31%
$ 11.33 million $ 573,210
Jan 20 $ 0.00481
-8.19%
$ 11.52 million $ 524,623
Jan 13 $ 0.0052
-6.70%
$ 12.53 million $ 512,544
Jan 6 $ 0.00552
-17.88%
$ 13.37 million $ 635,367
Dec 30 $ 0.00669
-3.70%
$ 16.06 million $ 591,121
Dec 23 $ 0.00695
+0.20%
$ 16.64 million $ 121,062
Dec 16 $ 0.00691
-14.73%
$ 16.64 million $ 775,815
Dec 9 $ 0.00809
+14.50%
$ 19.44 million $ 786,055
Dec 2 $ 0.00684
-15.30%
$ 16.89 million $ 685,049
Nov 25 $ 0.00808
-27.26%
$ 19.41 million $ 1.17 million
Nov 18 $ 0.01
-18.41%
$ 26.89 million $ 398,024
Nov 11 $ 0.0142
-20.97%
$ 29.35 million $ 181,989
Download