SingSing Historical Data

SING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000112
-2.14%
$256,199 $3
Aug 10, 2025 $0.000115
+1.20%
$262,095 $1
Aug 9, 2025 $0.000114
+1.41%
$258,972 $3
Aug 8, 2025 $0.000112
+1.42%
$255,314 $1
Aug 7, 2025 $0.000111
+0.52%
$252,289 $2
Aug 6, 2025 $0.00011
+3.96%
$251,130 $2
Aug 5, 2025 $0.000106
-3.10%
$241,515 $1
Aug 4, 2025 $0.000109
+1.13%
$248,965 $2
Aug 3, 2025 $0.000108
+3.04%
$246,099 $2
Jul 26, 2025 $0.000134
+0.27%
$311,055 $0
Jul 25, 2025 $0.000133
-0.85%
$309,601 $5
Jul 24, 2025 $0.000134
+1.73%
$312,434 $13
Jul 23, 2025 $0.000132
-2.64%
$307,662 $11
Jul 22, 2025 $0.000136
+0.29%
$315,122 $5
Jul 21, 2025 $0.000135
+1.67%
$314,183 $3
Jul 20, 2025 $0.000133
+2.58%
$309,374 $4
Jul 19, 2025 $0.00013
+0.20%
$301,635 $3
Jul 12, 2025 $0.000115
+0.06%
$266,748 $0
Jul 11, 2025 $0.000115
+1.90%
$266,566 $5
Jun 11, 2025 $0.000133
+0.33%
$-- $12
Jun 10, 2025 $0.000133
-13.15%
$308,613 $23
Jun 9, 2025 $0.000153
-46.16%
$355,342 $205
Jun 8, 2025 $0.000284
-15.55%
$660,034 $3,108
Jun 7, 2025 $0.000336
-4.43%
$781,363 $3,107
Jun 6, 2025 $0.000352
-6.85%
$818,136 $3,643
Jun 5, 2025 $0.000363
-22.59%
$842,549 $4,199
Jun 4, 2025 $0.000469
-2.39%
$1.09 million $5,735
Jun 3, 2025 $0.000478
+5.10%
$1.11 million $6,078
Jun 2, 2025 $0.000455
-22.56%
$1.06 million $5,855
Jun 1, 2025 $0.000587
-7.93%
$1.36 million $6,402
May 31, 2025 $0.000636
+18.64%
$1.48 million $10,700
May 30, 2025 $0.000536
-24.16%
$1.24 million $10,300
May 29, 2025 $0.00069
+43.50%
$1.6 million $1,039
May 28, 2025 $0.000481
+4.86%
$1.12 million $17,137
May 27, 2025 $0.000458
+3.81%
$1.06 million $4,342
May 26, 2025 $0.000441
-2.11%
$1.03 million $4,872
May 25, 2025 $0.00045
+4.58%
$1.05 million $12,139
May 24, 2025 $0.00043
-2.46%
$1 million $3,987
May 23, 2025 $0.000441
-6.92%
$1.03 million $5,166
May 22, 2025 $0.000474
+7.01%
$1.1 million $10,524
May 21, 2025 $0.000443
+1.09%
$1.03 million $5,692
May 20, 2025 $0.000447
-13.19%
$1.04 million $5,170
May 19, 2025 $0.000515
-1.41%
$1.2 million $6,898
May 18, 2025 $0.000522
+9.44%
$1.21 million $15
May 17, 2025 $0.000477
-8.18%
$1.11 million $130
May 16, 2025 $0.00052
-38.82%
$1.21 million $798
May 15, 2025 $0.000532
+0.57%
$1.24 million $1
May 14, 2025 $0.00053
-2.80%
$1.23 million $5,580
May 13, 2025 $0.000529
+1.91%
$1.23 million $513
May 12, 2025 $0.000519
+4.89%
$1.2 million $4,972