SingSing Historical Data

SING Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000495
+0.15%
$1.15 million $4,466
May 10, 2025 $0.000495
+6.09%
$1.15 million $4,763
May 9, 2025 $0.000466
+1.54%
$1.08 million $4,096
May 8, 2025 $0.000459
+2.11%
$1.07 million $4,587
May 7, 2025 $0.00045
+5.15%
$1.05 million $4,759
May 6, 2025 $0.000428
-4.41%
$993,965 $5,198
May 5, 2025 $0.000447
+10.02%
$1.04 million $4,337
May 4, 2025 $0.00042
-14.08%
$976,236 $4,091
May 3, 2025 $0.000491
-11.61%
$1.14 million $38
May 2, 2025 $0.000555
-10.62%
$1.29 million $6,062
May 1, 2025 $0.00062
-13.46%
$1.44 million $9,268
Apr 30, 2025 $0.00098
-32.41%
$2.28 million $3,629
Apr 29, 2025 $0.000367
-7.11%
$-- $3,609
Apr 28, 2025 $0.000394
+9.35%
$914,980 $4,773
Apr 27, 2025 $0.00036
-14.72%
$836,708 $40,467
Apr 26, 2025 $0.000423
+28.15%
$999,348 $334
Apr 25, 2025 $0.00033
-5.05%
$779,851 $8,518
Apr 24, 2025 $0.000348
-7.08%
$821,317 $3,889
Apr 23, 2025 $0.000374
-4.44%
$882,930 $3,752
Apr 22, 2025 $0.000391
-18.56%
$923,933 $78,105
Apr 21, 2025 $0.00048
-18.72%
$1.13 million $95,414
Apr 20, 2025 $0.000591
-5.20%
$1.4 million $57,138
Apr 19, 2025 $0.000641
+1.68%
$1.51 million $5,763
Apr 18, 2025 $0.00063
-3.92%
$1.49 million $13,631
Apr 17, 2025 $0.000655
-11.07%
$1.55 million $6,682
Apr 16, 2025 $0.000736
+0.38%
$1.74 million $13,815
Apr 15, 2025 $0.000733
-6.42%
$1.73 million $14,065
Apr 14, 2025 $0.000783
-3.53%
$1.85 million $13,937
Apr 13, 2025 $0.000812
-4.87%
$1.92 million $13,645
Apr 12, 2025 $0.000854
-1.77%
$2.02 million $15,760
Apr 11, 2025 $0.000869
-16.95%
$2.05 million $9,390
Apr 10, 2025 $0.00105
-0.95%
$2.47 million $3,920
Apr 9, 2025 $0.00105
-1.13%
$2.49 million $3,879
Apr 8, 2025 $0.00107
-0.79%
$2.53 million $3,967
Apr 7, 2025 $0.00107
-2.14%
$2.53 million $4,624
Apr 6, 2025 $0.0011
-0.32%
$2.6 million $4,041
Apr 5, 2025 $0.0011
+0.26%
$2.61 million $3,874
Apr 4, 2025 $0.0011
+0.57%
$2.6 million $4,061
Apr 3, 2025 $0.0011
+1.64%
$2.6 million $4,270
Apr 2, 2025 $0.00108
-4.18%
$2.56 million $5,065
Apr 1, 2025 $0.00113
+0.26%
$2.67 million $4,308
Mar 31, 2025 $0.00112
-0.98%
$2.65 million $4,224
Mar 30, 2025 $0.00113
+0.59%
$2.68 million $4,740
Mar 29, 2025 $0.00113
-0.62%
$2.66 million $5,278
Mar 28, 2025 $0.00113
-0.54%
$2.68 million $5,637
Mar 27, 2025 $0.00112
-0.56%
$2.65 million $5,683
Mar 26, 2025 $0.00114
-0.34%
$2.69 million $5,807
Mar 25, 2025 $0.00114
+1.13%
$2.71 million $5,415
Mar 24, 2025 $0.00113
-1.78%
$2.66 million $6,412
Mar 23, 2025 $0.00115
-0.37%
$2.71 million $14,050