SingSing Historical Data

SING Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000394
+9.35%
$ 914,980 $ 4,773
Apr 27, 2025 $ 0.00036
-14.72%
$ 836,708 $ 40,467
Apr 26, 2025 $ 0.000423
+28.15%
$ 999,348 $ 334
Apr 25, 2025 $ 0.00033
-5.05%
$ 779,851 $ 8,518
Apr 24, 2025 $ 0.000348
-7.08%
$ 821,317 $ 3,889
Apr 23, 2025 $ 0.000374
-4.44%
$ 882,930 $ 3,752
Apr 22, 2025 $ 0.000391
-18.56%
$ 923,933 $ 78,105
Apr 21, 2025 $ 0.00048
-18.72%
$ 1.13 million $ 95,414
Apr 20, 2025 $ 0.000591
-5.20%
$ 1.4 million $ 57,138
Apr 19, 2025 $ 0.000641
+1.68%
$ 1.51 million $ 5,763
Apr 18, 2025 $ 0.00063
-3.92%
$ 1.49 million $ 13,631
Apr 17, 2025 $ 0.000655
-11.07%
$ 1.55 million $ 6,682
Apr 16, 2025 $ 0.000736
+0.38%
$ 1.74 million $ 13,815
Apr 15, 2025 $ 0.000733
-6.42%
$ 1.73 million $ 14,065
Apr 14, 2025 $ 0.000783
-3.53%
$ 1.85 million $ 13,937
Apr 13, 2025 $ 0.000812
-4.87%
$ 1.92 million $ 13,645
Apr 12, 2025 $ 0.000854
-1.77%
$ 2.02 million $ 15,760
Apr 11, 2025 $ 0.000869
-16.95%
$ 2.05 million $ 9,390
Apr 10, 2025 $ 0.00105
-0.95%
$ 2.47 million $ 3,920
Apr 9, 2025 $ 0.00105
-1.13%
$ 2.49 million $ 3,879
Apr 8, 2025 $ 0.00107
-0.79%
$ 2.53 million $ 3,967
Apr 7, 2025 $ 0.00107
-2.14%
$ 2.53 million $ 4,624
Apr 6, 2025 $ 0.0011
-0.32%
$ 2.6 million $ 4,041
Apr 5, 2025 $ 0.0011
+0.26%
$ 2.61 million $ 3,874
Apr 4, 2025 $ 0.0011
+0.57%
$ 2.6 million $ 4,061
Apr 3, 2025 $ 0.0011
+1.64%
$ 2.6 million $ 4,270
Apr 2, 2025 $ 0.00108
-4.18%
$ 2.56 million $ 5,065
Apr 1, 2025 $ 0.00113
+0.26%
$ 2.67 million $ 4,308
Mar 31, 2025 $ 0.00112
-0.98%
$ 2.65 million $ 4,224
Mar 30, 2025 $ 0.00113
+0.59%
$ 2.68 million $ 4,740
Mar 29, 2025 $ 0.00113
-0.62%
$ 2.66 million $ 5,278
Mar 28, 2025 $ 0.00113
-0.54%
$ 2.68 million $ 5,637
Mar 27, 2025 $ 0.00112
-0.56%
$ 2.65 million $ 5,683
Mar 26, 2025 $ 0.00114
-0.34%
$ 2.69 million $ 5,807
Mar 25, 2025 $ 0.00114
+1.13%
$ 2.71 million $ 5,415
Mar 24, 2025 $ 0.00113
-1.78%
$ 2.66 million $ 6,412
Mar 23, 2025 $ 0.00115
-0.37%
$ 2.71 million $ 14,050
Mar 22, 2025 $ 0.00115
+0.51%
$ 2.72 million $ 14,329
Mar 21, 2025 $ 0.00114
-0.02%
$ 2.7 million $ 11,872
Mar 20, 2025 $ 0.00114
+0.48%
$ 2.71 million $ 15,470
Mar 19, 2025 $ 0.00115
+0.54%
$ 2.72 million $ 11,197
Mar 18, 2025 $ 0.00114
-0.19%
$ 2.7 million $ 15,232
Mar 17, 2025 $ 0.00115
-0.14%
$ 2.71 million $ 16,536
Mar 16, 2025 $ 0.00115
+0.02%
$ 2.71 million $ 16,463
Mar 15, 2025 $ 0.00115
-0.82%
$ 2.71 million $ 16,518
Mar 14, 2025 $ 0.00115
+0.68%
$ 2.73 million $ 15,225
Mar 13, 2025 $ 0.00115
-0.53%
$ 2.71 million $ 16,566
Mar 12, 2025 $ 0.00115
+0.09%
$ 2.72 million $ 16,670
Mar 11, 2025 $ 0.00115
-2.09%
$ 2.72 million $ 16,747
Mar 10, 2025 $ 0.00118
+0.23%
$ 2.78 million $ 17,110