SingSing Historical Data

SING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00117
+2.11%
$ 2.77 million $ 14,097
Mar 8, 2025 $ 0.00115
+2.19%
$ 2.71 million $ 15,029
Mar 7, 2025 $ 0.00112
+2.32%
$ 2.66 million $ 13,966
Mar 6, 2025 $ 0.0011
+0.20%
$ 2.6 million $ 15,909
Mar 5, 2025 $ 0.0011
-4.80%
$ 2.59 million $ 17,594
Mar 4, 2025 $ 0.00115
-0.60%
$ 2.72 million $ 16,992
Mar 3, 2025 $ 0.00116
+1.77%
$ 2.74 million $ 16,072
Mar 2, 2025 $ 0.00114
-3.03%
$ 2.69 million $ 17,195
Mar 1, 2025 $ 0.00117
+3.63%
$ 2.78 million $ 14,337
Feb 28, 2025 $ 0.00113
-5.30%
$ 2.68 million $ 2,831
Feb 27, 2025 $ 0.0012
-6.43%
$ 2.83 million $ 9,734
Feb 26, 2025 $ 0.00128
-37.80%
$ 3.02 million $ 26,936
Feb 25, 2025 $ 0.00205
-33.84%
$ 4.86 million $ 24,253
Feb 24, 2025 $ 0.00311
-1.35%
$ 7.36 million $ 3,035
Feb 23, 2025 $ 0.00315
-0.65%
$ 7.46 million $ 7,614
Feb 22, 2025 $ 0.00317
-0.71%
$ 7.51 million $ 14,767
Feb 21, 2025 $ 0.00319
-1.83%
$ 7.54 million $ 19,658
Feb 20, 2025 $ 0.00325
+0.18%
$ 7.69 million $ 12,468
Feb 19, 2025 $ 0.00325
-0.98%
$ 7.7 million $ 21,688
Feb 18, 2025 $ 0.00328
-0.30%
$ 7.76 million $ 9,485
Feb 17, 2025 $ 0.00329
-0.17%
$ 7.78 million $ 7,579
Feb 16, 2025 $ 0.00329
-1.79%
$ 7.8 million $ 3,145
Feb 15, 2025 $ 0.00335
-15.42%
$ 7.94 million $ 15,185
Feb 14, 2025 $ 0.00397
-0.06%
$ 9.47 million $ 16,727
Feb 13, 2025 $ 0.00398
-0.40%
$ 9.49 million $ 16,810
Feb 12, 2025 $ 0.004
+0.54%
$ 9.56 million $ 17,302
Feb 11, 2025 $ 0.00397
-0.22%
$ 9.49 million $ 16,882
Feb 10, 2025 $ 0.00399
+1.59%
$ 9.53 million $ 16,066
Feb 9, 2025 $ 0.00393
-4.43%
$ 9.38 million $ 3,970
Feb 8, 2025 $ 0.00411
+0.08%
$ 9.82 million $ 8,055
Feb 7, 2025 $ 0.00411
-2.90%
$ 9.81 million $ 68,820
Feb 6, 2025 $ 0.00428
-4.32%
$ 10.22 million $ 77,512
Feb 5, 2025 $ 0.00447
-5.29%
$ 10.68 million $ 79,111
Feb 4, 2025 $ 0.00472
+0.01%
$ 11.28 million $ 82,816
Feb 3, 2025 $ 0.00473
-0.27%
$ 11.3 million $ 43,424
Feb 2, 2025 $ 0.00474
-0.21%
$ 11.33 million $ 56,196
Feb 1, 2025 $ 0.00478
-2.25%
$ 11.42 million $ 85,026
Jan 31, 2025 $ 0.00482
-6.15%
$ 11.5 million $ 87,544
Jan 30, 2025 $ 0.00513
+5.86%
$ 12.26 million $ 85,700
Jan 29, 2025 $ 0.00485
-4.38%
$ 11.58 million $ 87,673
Jan 28, 2025 $ 0.0051
+5.90%
$ 12.23 million $ 84,941
Jan 27, 2025 $ 0.00482
+0.19%
$ 11.54 million $ 86,129
Jan 26, 2025 $ 0.00481
+0.01%
$ 11.52 million $ 84,017
Jan 25, 2025 $ 0.00481
-0.09%
$ 11.52 million $ 84,626
Jan 24, 2025 $ 0.00481
-2.50%
$ 11.53 million $ 85,437
Jan 23, 2025 $ 0.0049
+0.87%
$ 11.74 million $ 88,981
Jan 22, 2025 $ 0.00486
-7.33%
$ 11.66 million $ 90,946
Jan 21, 2025 $ 0.0051
-0.45%
$ 12.22 million $ 82,548
Jan 20, 2025 $ 0.00516
-1.46%
$ 12.37 million $ 92,086
Jan 19, 2025 $ 0.00523
+0.43%
$ 12.53 million $ 92,256