SingSing Historical Data

SING Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 12, 2024	$0.00656	-2.97%	$15.74 million	$123,582
Dec 11, 2024	$0.00679	-3.70%	$16.29 million	$125,217
Dec 10, 2024	$0.00705	-0.34%	$16.91 million	$126,785
Dec 9, 2024	$0.00711	+0.58%	$17.06 million	$114,129
Dec 8, 2024	$0.00704	+2.68%	$16.89 million	$125,153
Dec 7, 2024	$0.00684	+0.26%	$16.41 million	$120,221
Dec 6, 2024	$0.00682	-0.77%	$16.36 million	$121,932
Dec 5, 2024	$0.00687	-1.98%	$16.49 million	$125,976
Dec 4, 2024	$0.00701	-1.57%	$16.82 million	$128,415
Dec 3, 2024	$0.00714	-11.41%	$17.13 million	$86,328
Dec 2, 2024	$0.00806	-0.19%	$19.34 million	$102,177
Dec 1, 2024	$0.00808	-1.15%	$19.41 million	$146,586
Nov 30, 2024	$0.0082	-9.06%	$19.69 million	$160,311
Nov 29, 2024	$0.00902	-3.35%	$21.65 million	$164,498
Nov 28, 2024	$0.00933	-3.32%	$22.4 million	$172,462
Nov 27, 2024	$0.00968	-3.13%	$23.24 million	$158,277
Nov 26, 2024	$0.01	-1.56%	$24.01 million	$188,905
Nov 25, 2024	$0.0102	-8.52%	$24.39 million	$183,012
Nov 24, 2024	$0.0112	+11.83%	$26.89 million	$9,040
Nov 23, 2024	$0.01	-3.57%	$24.04 million	$8,732
Nov 22, 2024	$0.0104	-6.07%	$24.95 million	$12,240
Nov 21, 2024	$0.0109	+1.48%	$26.25 million	$149,488
Nov 20, 2024	$0.0109	-7.19%	$26.26 million	$81,476
Nov 19, 2024	$0.0117	+3.09%	$28.14 million	$89,482
Nov 18, 2024	$0.0115	-6.70%	$27.49 million	$56,605
Nov 17, 2024	$0.0122	-14.31%	$29.35 million	$59,185
Nov 16, 2024	$0.0142	-2.16%	$34.18 million	$50,550
Nov 15, 2024	$0.0148	-17.73%	$35.58 million	$131,439

Download