SingSing Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 25,631.73
+0.00%
$ -- $ 11,221
Mar 1, 2026 $ 24,444.72
+0.00%
$ -- $ 120,652
Feb 23, 2026 $ 28,308.18
+0.00%
$ -- $ 51,290
Feb 11, 2026 $ 29,927.66
+0.00%
$ -- $ 20,552
Feb 6, 2026 $ 28,938.28
-2.44%
$ -- $ 304,411
Feb 5, 2026 $ 30,129.1
+0.00%
$ 68.62 trillion $ 223,099
Feb 3, 2026 $ 26,028.56
+0.00%
$ 59.28 trillion $ 64,256
Jan 31, 2026 $ 25,329.52
+3.56%
$ 57.69 trillion $ 125,070
Jan 27, 2026 $ 23,310.45
+0.00%
$ 53.09 trillion $ 55,262
Oct 23, 2025 $ 6,916.73
+0.00%
$ -- $ 612,930
Oct 18, 2025 $ 6,832.32
+0.00%
$ -- $ 451,911
Oct 17, 2025 $ 6,939.57
+3.76%
$ -- $ 387,457
Oct 14, 2025 $ 6,395.19
+1.90%
$ -- $ 240,022
Oct 13, 2025 $ 5,927.83
+0.00%
$ -- $ 41,176
Oct 12, 2025 $ 6,145.29
-4.75%
$ -- $ 468,825
Oct 11, 2025 $ 6,613.75
-1.63%
$ 15.07 trillion $ 335,001
Oct 7, 2025 $ 6,050.38
+0.00%
$ -- $ 84,790
Oct 3, 2025 $ 6,649.47
+0.00%
$ -- $ 126,716
Sep 24, 2025 $ 0.000142
-0.47%
$ -- $ 3
Sep 23, 2025 $ 0.000143
+5.02%
$ 325,946 $ 7
Sep 22, 2025 $ 0.000136
-3.96%
$ 310,877 $ 11
Sep 21, 2025 $ 0.000143
+0.38%
$ 323,625 $ 10
Sep 14, 2025 $ 0.000137
-0.06%
$ -- $ 2
Sep 13, 2025 $ 0.000137
+9.63%
$ 312,731 $ 24
Sep 12, 2025 $ 0.000125
+1.60%
$ 285,435 $ 5
Aug 29, 2025 $ 0.000115
-0.02%
$ -- $ 1
Aug 28, 2025 $ 0.000115
+0.83%
$ 261,947 $ 1
Aug 27, 2025 $ 0.000114
+0.75%
$ 259,913 $ 1
Aug 26, 2025 $ 0.000113
-4.41%
$ 257,761 $ 1
Aug 25, 2025 $ 0.000118
-2.32%
$ 269,240 $ 16
Aug 24, 2025 $ 0.000121
-1.83%
$ 275,737 $ 3
Aug 23, 2025 $ 0.000123
-1.54%
$ 280,943 $ 5
Aug 22, 2025 $ 0.000125
+6.25%
$ 284,977 $ 5
Aug 21, 2025 $ 0.000118
-3.36%
$ 268,024 $ 6
Aug 20, 2025 $ 0.000122
+5.86%
$ 277,819 $ 6
Aug 19, 2025 $ 0.000116
-2.51%
$ 264,377 $ 1
Aug 12, 2025 $ 0.000112
-0.19%
$ -- $ 1
Aug 11, 2025 $ 0.000112
-2.14%
$ 256,199 $ 3
Aug 10, 2025 $ 0.000115
+1.20%
$ 262,095 $ 1
Aug 9, 2025 $ 0.000114
+1.41%
$ 258,972 $ 3
Aug 8, 2025 $ 0.000112
+1.42%
$ 255,314 $ 1
Aug 7, 2025 $ 0.000111
+0.52%
$ 252,289 $ 2
Aug 6, 2025 $ 0.00011
+3.96%
$ 251,130 $ 2
Aug 5, 2025 $ 0.000106
-3.10%
$ 241,515 $ 1
Aug 4, 2025 $ 0.000109
+1.13%
$ 248,965 $ 2
Aug 3, 2025 $ 0.000108
+3.04%
$ 246,099 $ 2
Jul 26, 2025 $ 0.000134
+0.27%
$ 311,055 $ 0
Jul 25, 2025 $ 0.000133
-0.85%
$ 309,601 $ 5
Jul 24, 2025 $ 0.000134
+1.73%
$ 312,434 $ 13
Jul 23, 2025 $ 0.000132
-2.64%
$ 307,662 $ 11
Download