Middle East E-Commerce Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0₇136
+0.27%
$ 137 $ 0
Mar 14, 10 PM $ 0.0₇141
+0.00%
$ 143 $ 0
Mar 13, 11 AM $ 0.0₅133
+0.00%
$ 13,470 $ 1
Mar 9, 9 PM $ 0.0₅126
+0.00%
$ 12,792 $ 1
Mar 1, 3 PM $ 0.0₅126
+0.00%
$ 12,762 $ 1
Mar 1, 2 PM $ 0.0₅126
+0.00%
$ 12,762 $ 0
Feb 20, 12 PM $ 0.0₅175
+0.00%
$ 17,681 $ 1
Feb 17, 9 PM $ 0.0₅21
+0.00%
$ 21,268 $ 39
Feb 17, 5 PM $ 0.0₅211
+0.00%
$ 21,350 $ 39
Feb 17, 4 PM $ 0.0₅212
+4.14%
$ 21,416 $ 39
Feb 16, 11 AM $ 0.0₅206
+13.03%
$ 20,795 $ 92
Feb 15, 11 PM $ 0.0₅178
+0.00%
$ 18,051 $ 35
Feb 15, 8 AM $ 0.0₅125
+0.00%
$ 12,606 $ 1
Feb 13, 10 AM $ 0.0₅115
+0.00%
$ 11,654 $ 0
Feb 12, 3 AM $ 0.0₅118
+0.00%
$ 11,934 $ 0
Feb 9, 7 AM $ 0.0₅119
+0.13%
$ 12,077 $ 75
Feb 9, 6 AM $ 0.0₅118
+0.00%
$ 11,971 $ 1
Feb 8, 1 PM $ 0.0₅141
+0.00%
$ 14,275 $ 4
Oct 7, 12 PM $ 0.0₅71
+0.00%
$ -- $ 10
Download