Middle East E-Commerce Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.0₇136
+0.27%
$137 $0
Mar 14, 10 PM $0.0₇141
+0.00%
$143 $0
Mar 13, 11 AM $0.0₅133
+0.00%
$13,470 $1
Mar 9, 9 PM $0.0₅126
+0.00%
$12,792 $1
Mar 1, 3 PM $0.0₅126
+0.00%
$12,762 $1
Mar 1, 2 PM $0.0₅126
+0.00%
$12,762 $0
Feb 20, 12 PM $0.0₅175
+0.00%
$17,681 $1
Feb 17, 9 PM $0.0₅21
+0.00%
$21,268 $39
Feb 17, 5 PM $0.0₅211
+0.00%
$21,350 $39
Feb 17, 4 PM $0.0₅212
+4.14%
$21,416 $39
Feb 16, 11 AM $0.0₅206
+13.03%
$20,795 $92
Feb 15, 11 PM $0.0₅178
+0.00%
$18,051 $35
Feb 15, 8 AM $0.0₅125
+0.00%
$12,606 $1
Feb 13, 10 AM $0.0₅115
+0.00%
$11,654 $0
Feb 12, 3 AM $0.0₅118
+0.00%
$11,934 $0
Feb 9, 7 AM $0.0₅119
+0.13%
$12,077 $75
Feb 9, 6 AM $0.0₅118
+0.00%
$11,971 $1
Feb 8, 1 PM $0.0₅141
+0.00%
$14,275 $4
Download