BBQCoin Historical Data

BQC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0₅491
+0.15%
$ 4,893 $ 56
Dec 1, 7 AM $ 0.0₅488
-0.11%
$ 4,862 $ 56
Dec 1, 6 AM $ 0.0₅487
-0.07%
$ 4,855 $ 56
Dec 1, 5 AM $ 0.0₅485
+0.14%
$ 4,839 $ 55
Dec 1, 4 AM $ 0.0₅494
+0.67%
$ 4,923 $ 111
Dec 1, 3 AM $ 0.0₅491
+0.18%
$ 4,893 $ 112
Dec 1, 2 AM $ 0.0₅494
+0.29%
$ 4,930 $ 112
Dec 1, 1 AM $ 0.0₅494
-0.67%
$ 4,926 $ 113
Dec 1, 12 AM $ 0.0₅499
-3.81%
$ 4,980 $ 114
Nov 30, 11 PM $ 0.0₅521
-1.82%
$ 5,194 $ 119
Nov 30, 10 PM $ 0.0₅529
+0.34%
$ 5,272 $ 122
Nov 30, 9 PM $ 0.0₅528
-0.11%
$ 5,267 $ 121
Nov 30, 8 PM $ 0.0₅528
-0.36%
$ 5,265 $ 121
Nov 30, 7 PM $ 0.0₅531
-0.60%
$ 5,293 $ 121
Nov 30, 6 PM $ 0.0₅533
-0.13%
$ 5,312 $ 122
Nov 30, 5 PM $ 0.0₅534
-0.65%
$ 5,325 $ 122
Nov 30, 4 PM $ 0.0₅537
+0.73%
$ 5,359 $ 123
Nov 30, 3 PM $ 0.0₅531
-0.10%
$ 5,299 $ 122
Nov 9, 5 AM $ 0.0₅653
-0.06%
$ 6,508 $ 62
Nov 9, 4 AM $ 0.0₅648
+0.18%
$ 6,460 $ 62
Nov 9, 3 AM $ 0.0₅649
-0.86%
$ 6,467 $ 61
Nov 9, 2 AM $ 0.0₅657
+0.59%
$ 6,550 $ 62
Nov 9, 1 AM $ 0.0₅654
+0.13%
$ 6,525 $ 62
Nov 9, 12 AM $ 0.0₅654
-0.59%
$ 6,516 $ 62
Nov 8, 11 PM $ 0.0₅657
+0.08%
$ 6,555 $ 62
Nov 8, 10 PM $ 0.0₅656
-0.20%
$ 6,536 $ 62
Nov 8, 9 PM $ 0.0₅656
+0.10%
$ 6,545 $ 62
Nov 8, 8 PM $ 0.0₅655
+0.41%
$ 6,535 $ 62
Nov 8, 7 PM $ 0.0₅653
-0.42%
$ 6,514 $ 62
Nov 8, 6 PM $ 0.0₅654
-0.06%
$ 6,519 $ 62
Nov 8, 5 PM $ 0.0₅651
+0.02%
$ 6,493 $ 62
Nov 8, 4 PM $ 0.0₅651
+0.00%
$ 6,490 $ 62
Nov 8, 3 PM $ 0.0₅651
-0.68%
$ 6,487 $ 62
Nov 8, 2 PM $ 0.0₅653
-1.02%
$ 6,509 $ 62
Nov 8, 1 PM $ 0.0₅661
-0.14%
$ 6,587 $ 62
Nov 8, 12 PM $ 0.0₅662
-0.17%
$ 6,597 $ 63
Nov 8, 11 AM $ 0.0₅669
-0.04%
$ 6,668 $ 63
Nov 8, 10 AM $ 0.0₅668
-0.45%
$ 6,660 $ 63
Nov 8, 9 AM $ 0.0₅672
+0.07%
$ 6,701 $ 63
Nov 8, 8 AM $ 0.0₅671
+0.51%
$ 6,692 $ 63
Nov 8, 7 AM $ 0.0₅667
-0.72%
$ 6,646 $ 315
Nov 8, 6 AM $ 0.0₅671
+0.16%
$ 6,695 $ 316
Nov 8, 5 AM $ 0.0₅671
+0.84%
$ 6,688 $ 316
Nov 8, 4 AM $ 0.0₅665
-0.23%
$ 6,626 $ 255
Nov 8, 3 AM $ 0.0₅667
-0.18%
$ 6,650 $ 256
Nov 8, 2 AM $ 0.0₅668
+1.35%
$ 6,658 $ 257
Nov 8, 1 AM $ 0.0₅66
-0.06%
$ 6,582 $ 253
Nov 8, 12 AM $ 0.0₅655
-0.75%
$ 6,534 $ 254
Nov 7, 11 PM $ 0.0₅661
-0.62%
$ 6,591 $ 253
Nov 7, 10 PM $ 0.0₅664
-0.28%
$ 6,620 $ 255