BBQCoin Historical Data

BQC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0₅679
-0.21%
$ 6,766 $ 16
Oct 17, 11 AM $ 0.0₅663
+1.05%
$ 6,608 $ 16
Oct 17, 10 AM $ 0.0₅664
-0.11%
$ 6,620 $ 16
Oct 17, 9 AM $ 0.0₅658
-0.87%
$ 6,557 $ 16
Oct 17, 8 AM $ 0.0₅666
-0.43%
$ 6,644 $ 16
Oct 17, 7 AM $ 0.0₅676
-1.83%
$ 6,743 $ 16
Oct 17, 6 AM $ 0.0₅696
-0.71%
$ 6,939 $ 17
Oct 17, 5 AM $ 0.0₅7
+0.31%
$ 6,984 $ 17
Oct 17, 4 AM $ 0.0₅7
+0.22%
$ 6,983 $ 17
Oct 17, 3 AM $ 0.0₅699
+0.94%
$ 6,972 $ 17
Oct 17, 2 AM $ 0.0₅695
-0.36%
$ 6,926 $ 17
Oct 17, 1 AM $ 0.0₅697
+0.34%
$ 6,945 $ 17
Oct 17, 12 AM $ 0.0₅691
-0.01%
$ 6,888 $ 17
Oct 16, 11 PM $ 0.0₅686
-0.84%
$ 6,841 $ 17
Oct 16, 10 PM $ 0.0₅695
+0.89%
$ 6,932 $ 17
Oct 16, 9 PM $ 0.0₅685
-0.64%
$ 6,834 $ 17
Oct 2, 10 AM $ 0.0₅8
+0.00%
$ 7,972 $ 85
Oct 2, 9 AM $ 0.0₅798
+0.31%
$ 7,959 $ 85
Oct 2, 8 AM $ 0.0₅792
-0.60%
$ 7,895 $ 84
Oct 2, 7 AM $ 0.0₅799
+0.41%
$ 7,966 $ 85
Oct 2, 6 AM $ 0.0₅797
-0.68%
$ 7,943 $ 84
Oct 2, 5 AM $ 0.0₅794
+0.00%
$ 7,920 $ 85
Oct 2, 4 AM $ 0.0₅795
-0.07%
$ 7,929 $ 84
Oct 2, 3 AM $ 0.0₅794
+0.65%
$ 7,917 $ 84
Download