BBQCoin Historical Data

BQC
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅298
-1.77%
$ 2,966 $ 122
Feb 11, 2026 $ 0.0₅335
-2.77%
$ 3,338 $ 595
Feb 10, 2026 $ 0.0₅344
-7.19%
$ 3,431 $ 90
Feb 9, 2026 $ 0.0₅371
-8.74%
$ 3,703 $ 271
Feb 8, 2026 $ 0.0₅403
+14.17%
$ 4,019 $ 2,341
Feb 7, 2026 $ 0.0₅353
+20.07%
$ 3,515 $ 12,958
Jan 31, 2026 $ 0.0₅377
+0.74%
$ -- $ 1
Jan 30, 2026 $ 0.0₅374
-0.47%
$ 3,733 $ 1
Jan 22, 2026 $ 0.0₅427
+0.02%
$ -- $ 5
Jan 21, 2026 $ 0.0₅429
+2.58%
$ 4,279 $ 5
Jan 20, 2026 $ 0.0₅418
-19.21%
$ 4,166 $ 394
Jan 19, 2026 $ 0.0₅517
-11.46%
$ 5,154 $ 11,099
Jan 18, 2026 $ 0.0₅568
-2.85%
$ 5,660 $ 410
Jan 17, 2026 $ 0.0₅584
+2.62%
$ 5,822 $ 123
Jan 16, 2026 $ 0.0₅569
-0.63%
$ 5,672 $ 2,609
Jan 15, 2026 $ 0.0₅572
-18.23%
$ 5,705 $ 2,585
Jan 14, 2026 $ 0.0₅437
+0.34%
$ 4,355 $ 4,211
Dec 31, 2025 $ 0.0₅42
+1.23%
$ -- $ 2
Dec 30, 2025 $ 0.0₅412
-0.45%
$ 4,128 $ 2
Dec 23, 2025 $ 0.0₅414
-1.09%
$ -- $ 0
Dec 22, 2025 $ 0.0₅416
+0.04%
$ 4,169 $ 0
Dec 1, 2025 $ 0.0₅49
-5.66%
$ -- $ 56
Nov 30, 2025 $ 0.0₅529
-0.60%
$ 5,194 $ 122
Nov 9, 2025 $ 0.0₅653
-0.71%
$ -- $ 62
Nov 8, 2025 $ 0.0₅657
-0.42%
$ 6,555 $ 62
Nov 7, 2025 $ 0.0₅661
-0.72%
$ 6,591 $ 253
Oct 17, 2025 $ 0.0₅679
-1.77%
$ -- $ 16
Oct 16, 2025 $ 0.0₅695
+0.79%
$ 6,841 $ 17
Oct 2, 2025 $ 0.0₅8
+1.34%
$ -- $ 85
Sep 24, 2025 $ 0.0₅806
+0.57%
$ -- $ 21
Sep 23, 2025 $ 0.0₅807
-1.46%
$ 8,036 $ 506
Sep 16, 2025 $ 0.0₅997
+0.33%
$ -- $ 47
Sep 15, 2025 $ 0.0₅997
+0.84%
$ 9,891 $ 47
Sep 8, 2025 $ 0.0₅873
+0.66%
$ -- $ 4
Sep 7, 2025 $ 0.0₅872
+3.43%
$ 8,694 $ 4
Sep 6, 2025 $ 0.0₅843
-1.66%
$ 8,407 $ 6
Sep 5, 2025 $ 0.0₅862
+1.18%
$ 8,590 $ 0
Sep 4, 2025 $ 0.0₅857
-3.24%
$ 8,559 $ 187
Sep 3, 2025 $ 0.0₅878
-13.23%
$ 8,800 $ 445
Sep 2, 2025 $ 0.00001
+2.83%
$ 10,055 $ 63
Sep 1, 2025 $ 0.0₅973
-14.42%
$ 9,697 $ 2,161
Aug 31, 2025 $ 0.0000107
+6.36%
$ 10,549 $ 543
Aug 30, 2025 $ 0.0₅991
-14.32%
$ 9,981 $ 13,170
Aug 29, 2025 $ 0.0₅925
-45.85%
$ 9,195 $ 20,239
Download