CODEX Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00109
+0.00%
$ -- $ 35
Mar 2025 $ 0.00119
-51.22%
$ -- $ 4,950
Feb 2025 $ 0.00304
-9.50%
$ -- $ 2,694
Jan 2025 $ 0.0045
-34.50%
$ -- $ 66,172
Dec 2024 $ 0.00701
+16.26%
$ 685,566 $ 174,551
Nov 2024 $ 0.00601
+20.87%
$ 600,746 $ 76,848
Oct 2024 $ 0.00523
-15.12%
$ 497,105 $ 55,532
Sep 2024 $ 0.00653
+2.95%
$ 653,304 $ 78,621
Aug 2024 $ 0.0066
-47.17%
$ -- $ 260,575
Jul 2024 $ 0.0125
+4.69%
$ 1.25 million $ 435,779
Jun 2024 $ 0.0119
-49.12%
$ 1.19 million $ 312,636
May 2024 $ 0.0235
-12.61%
$ 2.35 million $ 718,993
Apr 2024 $ 0.0269
+9.73%
$ 2.69 million $ 3.76 million
Mar 2024 $ 0.0245
+42.96%
$ 2.45 million $ 137.91 million
Feb 2024 $ 0.0171
+106.73%
$ 1.71 million $ 61.44 million
Jan 2024 $ 0.00829
+54.32%
$ 829,398 $ 80.21 million
Dec 2023 $ 0.00538
+4.77%
$ 537,573 $ 296,814
Download