CODEX Historical Data

CODEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0162
-6.24%
$ 1.62 million $ 11,996
Jun 16, 2024 $ 0.0173
+3.03%
$ 1.73 million $ 2,349
Jun 15, 2024 $ 0.0168
+3.03%
$ 1.68 million $ 2,173
Jun 14, 2024 $ 0.0163
+2.74%
$ 1.63 million $ 7,068
Jun 13, 2024 $ 0.0159
-4.19%
$ 1.59 million $ 5,739
Jun 12, 2024 $ 0.0166
-2.08%
$ 1.66 million $ 15,808
Jun 11, 2024 $ 0.0169
-5.54%
$ 1.69 million $ 25,226
Jun 10, 2024 $ 0.0179
-2.57%
$ 1.79 million $ 2,831
Jun 9, 2024 $ 0.0184
-1.78%
$ 1.84 million $ 6,899
Jun 8, 2024 $ 0.0187
-3.44%
$ 1.87 million $ 4,075
Jun 7, 2024 $ 0.0194
-9.66%
$ 1.94 million $ 31,445
Jun 6, 2024 $ 0.0215
-4.21%
$ 2.15 million $ 7,077
Jun 5, 2024 $ 0.0224
-0.83%
$ 2.24 million $ 14,173
Jun 4, 2024 $ 0.0226
+4.30%
$ 2.26 million $ 11,619
Jun 3, 2024 $ 0.0217
-2.49%
$ 2.17 million $ 2,059
Jun 2, 2024 $ 0.0222
-3.01%
$ 2.22 million $ 7,069
Jun 1, 2024 $ 0.0229
-2.21%
$ 2.29 million $ 11,406
May 31, 2024 $ 0.0235
+1.48%
$ 2.35 million $ 13,614
May 30, 2024 $ 0.0231
-6.93%
$ 2.31 million $ 26,660
May 29, 2024 $ 0.0249
-3.24%
$ 2.49 million $ 2,126
May 28, 2024 $ 0.0257
-1.79%
$ 2.57 million $ 6,701
May 27, 2024 $ 0.0262
+0.30%
$ 2.62 million $ 11,162
May 26, 2024 $ 0.0252
+3.15%
$ 2.52 million $ 7,146
May 25, 2024 $ 0.0245
+1.64%
$ 2.45 million $ 9,083
May 24, 2024 $ 0.0241
-0.81%
$ 2.41 million $ 7,561
May 23, 2024 $ 0.0242
+1.58%
$ 2.42 million $ 54,137
May 22, 2024 $ 0.0238
-6.16%
$ 2.38 million $ 19,212
May 21, 2024 $ 0.0254
+6.07%
$ 2.54 million $ 7,021
May 20, 2024 $ 0.0238
+18.07%
$ 2.38 million $ 11,657
May 19, 2024 $ 0.0202
-0.24%
$ 2.02 million $ 2,494
May 18, 2024 $ 0.0208
+0.63%
$ 2.08 million $ 4,138
May 17, 2024 $ 0.0207
+1.58%
$ 2.07 million $ 4,110
May 16, 2024 $ 0.0204
-5.16%
$ 2.04 million $ 14,656
May 15, 2024 $ 0.0215
-8.37%
$ 2.15 million $ 117,210
May 14, 2024 $ 0.024
-2.96%
$ 2.4 million $ 7,308
May 13, 2024 $ 0.0247
-1.09%
$ 2.47 million $ 9,218
May 12, 2024 $ 0.025
+4.04%
$ 2.5 million $ 20,780
May 11, 2024 $ 0.024
+6.27%
$ 2.4 million $ 22,469
May 10, 2024 $ 0.0226
-3.25%
$ 2.26 million $ 107,522
May 9, 2024 $ 0.0234
-1.28%
$ 2.34 million $ 10,898
May 8, 2024 $ 0.0237
-1.13%
$ 2.37 million $ 5,496
May 7, 2024 $ 0.024
-1.66%
$ 2.4 million $ 9,770
May 6, 2024 $ 0.0244
-2.92%
$ 2.44 million $ 2,661
May 5, 2024 $ 0.0251
-1.27%
$ 2.51 million $ 5,984
May 4, 2024 $ 0.0254
-0.83%
$ 2.54 million $ 8,523
May 3, 2024 $ 0.0257
+10.74%
$ 2.57 million $ 43,678
May 2, 2024 $ 0.0232
-17.71%
$ 2.32 million $ 92,352
May 1, 2024 $ 0.0276
+2.62%
$ 2.82 million $ 53,646
Apr 30, 2024 $ 0.0269
-10.05%
$ 2.69 million $ 38,851
Apr 29, 2024 $ 0.0299
-6.58%
$ 2.99 million $ 33,305