CODEX Historical Data

CODEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0135
-3.34%
$ 1.35 million $ 5.49 million
Mar 8, 2024 $ 0.014
+62.38%
$ 1.4 million $ 4.56 million
Mar 7, 2024 $ 0.0086
-38.61%
$ 859,592 $ 42,713
Mar 6, 2024 $ 0.014
-0.03%
$ 1.4 million $ 8.8 million
Mar 5, 2024 $ 0.014
+0.16%
$ 1.4 million $ 8.79 million
Mar 4, 2024 $ 0.014
+70.10%
$ 1.4 million $ 8.81 million
Mar 3, 2024 $ 0.00822
-41.32%
$ 821,714 $ 70,195
Mar 2, 2024 $ 0.0139
-0.42%
$ 1.39 million $ 8.88 million
Mar 1, 2024 $ 0.014
-18.48%
$ 1.4 million $ 8.84 million
Feb 29, 2024 $ 0.0171
-11.88%
$ 1.71 million $ 6.84 million
Feb 28, 2024 $ 0.0194
+9.93%
$ 1.94 million $ 7.35 million
Feb 27, 2024 $ 0.0177
+70.32%
$ 1.77 million $ 2.5 million
Feb 26, 2024 $ 0.0104
-0.46%
$ 1.04 million $ 113,839
Feb 25, 2024 $ 0.0104
-21.56%
$ 1.04 million $ 66,359
Feb 24, 2024 $ 0.0133
-46.56%
$ 1.33 million $ 29,729
Feb 23, 2024 $ 0.0249
+0.00%
$ 2.49 million $ 6.68 million
Feb 22, 2024 $ 0.0249
+1.84%
$ 2.49 million $ 6.68 million
Feb 21, 2024 $ 0.0241
+11.63%
$ 2.41 million $ 6.76 million
Feb 20, 2024 $ 0.0215
+51.54%
$ 2.15 million $ 8.5 million
Feb 19, 2024 $ 0.0142
-2.70%
$ 1.42 million $ 45,955
Feb 18, 2024 $ 0.0146
-10.90%
$ 1.46 million $ 47,194
Feb 17, 2024 $ 0.0164
+2.18%
$ 1.64 million $ 35,290
Feb 16, 2024 $ 0.016
+13.53%
$ 1.6 million $ 31,569
Feb 15, 2024 $ 0.0141
+16.11%
$ 1.41 million $ 135,220
Feb 14, 2024 $ 0.0122
+13.94%
$ 1.22 million $ 80,122
Feb 13, 2024 $ 0.0106
-11.56%
$ 1.06 million $ 86,333
Feb 12, 2024 $ 0.012
+18.89%
$ 1.2 million $ 3.2 million
Feb 11, 2024 $ 0.0101
-2.28%
$ 1.01 million $ 2.59 million
Feb 10, 2024 $ 0.0103
+47.27%
$ 1.03 million $ 9.4 million
Feb 9, 2024 $ 0.007
+29.25%
$ 700,178 $ 124,426
Feb 8, 2024 $ 0.00542
+1.67%
$ 541,936 $ 2,196
Feb 7, 2024 $ 0.00533
+7.37%
$ 533,102 $ 12,273
Feb 6, 2024 $ 0.00505
-7.15%
$ 504,658 $ 24,898
Feb 5, 2024 $ 0.00543
-3.08%
$ 543,404 $ 26,560
Feb 4, 2024 $ 0.00561
-17.39%
$ 560,671 $ 36,231
Feb 3, 2024 $ 0.00678
-5.16%
$ 678,494 $ 17,570
Feb 2, 2024 $ 0.00715
-11.53%
$ 715,192 $ 27,301
Feb 1, 2024 $ 0.00808
-2.50%
$ 808,194 $ 5,347
Jan 31, 2024 $ 0.00829
-4.22%
$ 829,398 $ 5,300
Jan 30, 2024 $ 0.00866
-6.23%
$ 865,546 $ 67,143
Jan 29, 2024 $ 0.00923
-7.50%
$ 922,528 $ 29,575
Jan 28, 2024 $ 0.00998
+10.11%
$ 997,568 $ 29,112
Jan 27, 2024 $ 0.00906
-8.29%
$ 906,007 $ 46,850
Jan 26, 2024 $ 0.00987
+1.89%
$ 987,315 $ 109,796
Jan 25, 2024 $ 0.00969
-22.47%
$ 969,483 $ 84,037
Jan 24, 2024 $ 0.0125
-9.11%
$ 1.25 million $ 35,853
Jan 23, 2024 $ 0.0138
-49.14%
$ 1.38 million $ 53,525
Jan 22, 2024 $ 0.0271
-6.01%
$ 2.71 million $ 10.75 million
Jan 21, 2024 $ 0.0288
+17.56%
$ 2.88 million $ 5.92 million
Jan 20, 2024 $ 0.0246
+0.33%
$ 2.46 million $ 5.6 million