CODEX Historical Data

CODEX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0247
+85.03%
$ 2.47 million $ 9.52 million
Jan 18, 2024 $ 0.0133
-0.03%
$ 1.33 million $ 110,002
Jan 17, 2024 $ 0.0133
-4.38%
$ 1.33 million $ 5.27 million
Jan 16, 2024 $ 0.0139
-8.85%
$ 1.39 million $ 4.57 million
Jan 15, 2024 $ 0.0153
+23.00%
$ 1.53 million $ 6.14 million
Jan 14, 2024 $ 0.0124
-8.28%
$ 1.24 million $ 4.88 million
Jan 13, 2024 $ 0.0136
+14.26%
$ 1.36 million $ 5.48 million
Jan 12, 2024 $ 0.0119
-25.53%
$ 1.19 million $ 2.97 million
Jan 11, 2024 $ 0.0159
-0.23%
$ 1.59 million $ 6.08 million
Jan 10, 2024 $ 0.016
-2.81%
$ 1.6 million $ 6.05 million
Jan 9, 2024 $ 0.0162
-13.69%
$ 1.62 million $ 4.94 million
Jan 8, 2024 $ 0.0188
+38.78%
$ 1.88 million $ 222,601
Jan 7, 2024 $ 0.0135
-4.92%
$ 1.35 million $ 422,951
Jan 6, 2024 $ 0.0142
+181.34%
$ 1.42 million $ 515,369
Jan 5, 2024 $ 0.00506
-0.59%
$ 505,850 $ 70,326
Jan 4, 2024 $ 0.00509
-12.07%
$ 509,083 $ 55,286
Jan 3, 2024 $ 0.00579
-17.56%
$ 579,148 $ 67,515
Jan 2, 2024 $ 0.00702
+30.43%
$ 702,174 $ 65,463
Jan 1, 2024 $ 0.00538
+0.08%
$ 537,908 $ 48,759
Dec 31, 2023 $ 0.00538
+10.41%
$ 537,573 $ 111,380
Dec 30, 2023 $ 0.00487
+4.34%
$ 487,154 $ 17,962
Dec 29, 2023 $ 0.00467
+10.45%
$ 466,700 $ 27,346
Dec 28, 2023 $ 0.00423
-27.54%
$ 423,092 $ 88,074
Dec 27, 2023 $ 0.00584
+13.73%
$ 583,579 $ 52,052
Download