DOGECAST Historical Data

DOGECAST
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₇181
-4.32%
$ -- $ 15
Feb 17 $ 0.0₇291
+0.00%
$ -- $ 15
Feb 10 $ 0.0₇191
+0.00%
$ -- $ 58
Feb 3 $ 0.0₇182
+0.00%
$ -- $ 3
Jan 27 $ 0.0₇216
+0.00%
$ -- $ 29
Jan 20 $ 0.0₇23
+0.27%
$ -- $ 94
Jan 13 $ 0.0₇24
-28.69%
$ 23,687 $ 1,008
Jan 6 $ 0.0₇309
-11.75%
$ 29,255 $ 1,406
Dec 30 $ 0.0₇387
-17.84%
$ 35,638 $ 9,932
Dec 23 $ 0.0₇511
-12.83%
$ 47,312 $ 19,473
Dec 16 $ 0.0₇643
-42.79%
$ 61,710 $ 1.04 million
Dec 9 $ 0.0₇798
-61.91%
$ 112,122 $ 230,074
Dec 2 $ 0.0₆176
-3.59%
$ 200,495 $ 188,042
Download