DOGECAST Historical Data

DOGECAST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₇798
-0.59%
$ 79,777 $ 16,641
Dec 13, 2024 $ 0.0₇762
-7.52%
$ 76,153 $ 18,758
Dec 12, 2024 $ 0.0₇821
+4.19%
$ 82,078 $ 21,332
Dec 11, 2024 $ 0.0₇786
-11.96%
$ 78,589 $ 6,131
Dec 10, 2024 $ 0.0₇897
-37.55%
$ 89,750 $ 36,331
Dec 9, 2024 $ 0.0₆145
-30.83%
$ 144,866 $ 130,881
Dec 8, 2024 $ 0.0₆2
+15.58%
$ 200,495 $ 78,479
Dec 7, 2024 $ 0.0₆176
+3.60%
$ 176,106 $ 74,742
Dec 6, 2024 $ 0.0₆17
-6.75%
$ -- $ 113,300
Download