GPEPE Historical Data

GPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00323
+0.00%
$ -- $ 10,530
Today, at 12 AM $ 0.00318
+0.81%
$ -- $ 11,532
Yesterday, at 5 PM $ 0.00318
+0.57%
$ -- $ 14,192
Yesterday, at 4 PM $ 0.00315
+0.26%
$ -- $ 16,998
Yesterday, at 3 PM $ 0.00314
+1.44%
$ -- $ 18,562
Yesterday, at 2 PM $ 0.0031
+14.47%
$ -- $ 36,697
Yesterday, at 1 PM $ 0.0027
+2.82%
$ -- $ 58,864
Yesterday, at 11 AM $ 0.00263
+0.02%
$ -- $ 272,817
Yesterday, at 10 AM $ 0.00263
+0.69%
$ -- $ 273,214
Yesterday, at 9 AM $ 0.0026
+2.58%
$ -- $ 272,365
Yesterday, at 8 AM $ 0.00254
+0.45%
$ -- $ 271,286
Yesterday, at 7 AM $ 0.00252
+0.75%
$ -- $ 272,017
Yesterday, at 6 AM $ 0.0025
+0.84%
$ -- $ 271,713
Yesterday, at 5 AM $ 0.00248
+0.83%
$ -- $ 270,914
Yesterday, at 4 AM $ 0.00245
+1.18%
$ -- $ 270,539
Yesterday, at 3 AM $ 0.00242
+1.15%
$ -- $ 270,413
Yesterday, at 2 AM $ 0.00239
+1.03%
$ -- $ 269,681
Yesterday, at 1 AM $ 0.00237
+1.64%
$ -- $ 269,389
Yesterday, at 12 AM $ 0.00233
+2.19%
$ -- $ 268,250
Jun 20, 11 PM $ 0.00228
+4.73%
$ -- $ 267,493
Jun 20, 9 PM $ 0.00216
+0.56%
$ -- $ 265,318
Download