GPEPE Historical Data

GPEPE
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00323
+0.00%
$ -- $ 10,530
12:09 AM $ 0.00318
+0.00%
$ -- $ 11,532
12:08 AM $ 0.00317
+0.00%
$ -- $ 11,532
12:07 AM $ 0.00316
+0.00%
$ -- $ 11,442
12:05 AM $ 0.00315
+0.00%
$ -- $ 11,350
5:35 PM $ 0.00318
-0.01%
$ -- $ 14,192
5:34 PM $ 0.00317
+0.06%
$ -- $ 14,179
5:33 PM $ 0.00317
+0.00%
$ -- $ 14,175
5:31 PM $ 0.00316
+0.00%
$ -- $ 14,348
5:30 PM $ 0.00316
+0.00%
$ -- $ 14,359
4:23 PM $ 0.00315
+0.00%
$ -- $ 16,998
4:04 PM $ 0.00315
+0.05%
$ -- $ 17,911
4:03 PM $ 0.00314
+0.00%
$ -- $ 17,911
4:02 PM $ 0.00314
+0.00%
$ -- $ 17,999
3:56 PM $ 0.00314
+0.00%
$ -- $ 18,562
3:51 PM $ 0.00314
+0.00%
$ -- $ 19,337
3:50 PM $ 0.00314
+0.10%
$ -- $ 19,454
3:43 PM $ 0.00313
+0.00%
$ -- $ 20,982
3:35 PM $ 0.00313
+0.00%
$ -- $ 22,617
3:20 PM $ 0.00313
+0.00%
$ -- $ 25,811
3:17 PM $ 0.00313
+0.16%
$ -- $ 26,111
3:16 PM $ 0.00312
+0.00%
$ -- $ 26,844
3:15 PM $ 0.00312
+0.00%
$ -- $ 26,844
3:14 PM $ 0.00312
+0.00%
$ -- $ 27,498
3:13 PM $ 0.00312
+0.00%
$ -- $ 27,498
3:09 PM $ 0.00312
+0.00%
$ -- $ 28,393
3:08 PM $ 0.00311
+0.00%
$ -- $ 28,884
3:06 PM $ 0.00311
+0.00%
$ -- $ 30,265
3:05 PM $ 0.00311
+0.00%
$ -- $ 30,265
3:04 PM $ 0.0031
+0.00%
$ -- $ 30,705
2:53 PM $ 0.0031
+0.00%
$ -- $ 36,697
2:52 PM $ 0.0031
+0.00%
$ -- $ 37,609
2:51 PM $ 0.0031
+0.00%
$ -- $ 38,421
2:49 PM $ 0.00309
+0.00%
$ -- $ 40,254
2:48 PM $ 0.00309
+0.00%
$ -- $ 41,044
2:47 PM $ 0.00309
+0.00%
$ -- $ 43,631
2:46 PM $ 0.00308
+0.31%
$ -- $ 43,631
2:45 PM $ 0.00306
+0.15%
$ -- $ 44,811
2:44 PM $ 0.00305
+0.14%
$ -- $ 46,255
2:42 PM $ 0.00305
+0.00%
$ -- $ 50,032
2:41 PM $ 0.00305
+0.53%
$ -- $ 52,589
2:40 PM $ 0.00302
+0.32%
$ -- $ 55,476
2:39 PM $ 0.00301
+0.47%
$ -- $ 57,332
2:38 PM $ 0.00299
+0.65%
$ -- $ 58,813
2:37 PM $ 0.00297
+0.19%
$ -- $ 60,666
2:36 PM $ 0.00295
+0.16%
$ -- $ 61,321
2:35 PM $ 0.00294
+0.19%
$ -- $ 61,413
2:34 PM $ 0.00293
+0.46%
$ -- $ 61,474
2:33 PM $ 0.00292
+0.35%
$ -- $ 61,346
2:32 PM $ 0.0029
+0.29%
$ -- $ 61,346
Download