GPEPE Historical Data

GPEPE Page 3
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00259
+0.18%
$ -- $ 271,960
9:27 AM $ 0.00258
+0.09%
$ -- $ 271,886
9:26 AM $ 0.00257
+0.27%
$ -- $ 271,696
9:25 AM $ 0.00256
+0.00%
$ -- $ 271,655
9:23 AM $ 0.00256
+0.00%
$ -- $ 271,543
9:20 AM $ 0.00256
+0.00%
$ -- $ 271,566
9:18 AM $ 0.00256
+0.00%
$ -- $ 271,421
9:07 AM $ 0.00256
+0.00%
$ -- $ 271,695
9:05 AM $ 0.00255
+0.00%
$ -- $ 271,548
9:04 AM $ 0.00255
+0.00%
$ -- $ 271,499
9:03 AM $ 0.00255
+0.00%
$ -- $ 271,318
9:02 AM $ 0.00255
+0.04%
$ -- $ 271,318
9:01 AM $ 0.00254
+0.00%
$ -- $ 271,415
9:00 AM $ 0.00254
+0.10%
$ -- $ 271,371
8:59 AM $ 0.00254
+0.00%
$ -- $ 271,286
8:58 AM $ 0.00253
+0.00%
$ -- $ 271,286
8:56 AM $ 0.00253
+0.10%
$ -- $ 271,176
8:54 AM $ 0.00253
+0.00%
$ -- $ 271,126
8:44 AM $ 0.00252
+0.00%
$ -- $ 271,025
8:37 AM $ 0.00252
+0.00%
$ -- $ 270,990
8:34 AM $ 0.00253
+0.00%
$ -- $ 271,306
8:25 AM $ 0.00253
-0.03%
$ -- $ 271,873
7:49 AM $ 0.00252
+0.00%
$ -- $ 272,017
7:47 AM $ 0.00252
+0.00%
$ -- $ 272,039
7:45 AM $ 0.00251
+0.00%
$ -- $ 272,161
7:42 AM $ 0.00251
+0.00%
$ -- $ 271,690
7:41 AM $ 0.0025
+0.00%
$ -- $ 271,554
7:37 AM $ 0.0025
+0.00%
$ -- $ 271,457
7:34 AM $ 0.0025
+0.00%
$ -- $ 271,444
7:32 AM $ 0.0025
+0.00%
$ -- $ 271,399
6:52 AM $ 0.0025
+0.00%
$ -- $ 271,713
6:51 AM $ 0.0025
+0.00%
$ -- $ 271,713
6:50 AM $ 0.00249
+0.00%
$ -- $ 271,639
6:47 AM $ 0.00249
+0.00%
$ -- $ 271,556
6:46 AM $ 0.00248
+0.00%
$ -- $ 271,556
6:27 AM $ 0.00248
+0.00%
$ -- $ 270,824
6:09 AM $ 0.00248
+0.00%
$ -- $ 270,863
6:02 AM $ 0.00248
+0.00%
$ -- $ 270,850
5:55 AM $ 0.00248
+0.00%
$ -- $ 270,914
5:53 AM $ 0.00247
+0.00%
$ -- $ 270,924
5:52 AM $ 0.00247
+0.00%
$ -- $ 270,924
5:42 AM $ 0.00247
+0.00%
$ -- $ 270,961
5:32 AM $ 0.00247
+0.18%
$ -- $ 270,662
5:31 AM $ 0.00246
+0.17%
$ -- $ 270,594
5:23 AM $ 0.00245
+0.00%
$ -- $ 270,336
5:04 AM $ 0.00245
+0.00%
$ -- $ 270,502
Download