GPEPE Historical Data

GPEPE
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00321
+0.00%
$ -- $ 9,490
5:03 AM $ 0.00321
+0.00%
$ -- $ 9,481
4:47 AM $ 0.00321
+0.00%
$ -- $ 9,529
4:33 AM $ 0.00321
+0.00%
$ -- $ 9,619
4:03 AM $ 0.00321
-0.02%
$ -- $ 9,831
4:01 AM $ 0.00322
+0.00%
$ -- $ 9,920
3:21 AM $ 0.00322
+0.00%
$ -- $ 10,124
2:59 AM $ 0.00322
+0.00%
$ -- $ 10,304
2:56 AM $ 0.00322
+0.00%
$ -- $ 10,306
2:54 AM $ 0.00323
+0.00%
$ -- $ 10,363
2:27 AM $ 0.00323
+0.00%
$ -- $ 10,530
12:09 AM $ 0.00318
+0.00%
$ -- $ 11,532
12:08 AM $ 0.00317
+0.00%
$ -- $ 11,532
12:07 AM $ 0.00316
+0.00%
$ -- $ 11,442
12:05 AM $ 0.00315
+0.00%
$ -- $ 11,350
5:35 PM $ 0.00318
-0.01%
$ -- $ 14,192
5:34 PM $ 0.00317
+0.06%
$ -- $ 14,179
5:33 PM $ 0.00317
+0.00%
$ -- $ 14,175
5:31 PM $ 0.00316
+0.00%
$ -- $ 14,348
5:30 PM $ 0.00316
+0.00%
$ -- $ 14,359
4:23 PM $ 0.00315
+0.00%
$ -- $ 16,998
4:04 PM $ 0.00315
+0.05%
$ -- $ 17,911
4:03 PM $ 0.00314
+0.00%
$ -- $ 17,911
4:02 PM $ 0.00314
+0.00%
$ -- $ 17,999
3:56 PM $ 0.00314
+0.00%
$ -- $ 18,562
3:51 PM $ 0.00314
+0.00%
$ -- $ 19,337
3:50 PM $ 0.00314
+0.10%
$ -- $ 19,454
3:43 PM $ 0.00313
+0.00%
$ -- $ 20,982
3:35 PM $ 0.00313
+0.00%
$ -- $ 22,617
3:20 PM $ 0.00313
+0.00%
$ -- $ 25,811
3:17 PM $ 0.00313
+0.16%
$ -- $ 26,111
3:16 PM $ 0.00312
+0.00%
$ -- $ 26,844
3:15 PM $ 0.00312
+0.00%
$ -- $ 26,844
3:14 PM $ 0.00312
+0.00%
$ -- $ 27,498
3:13 PM $ 0.00312
+0.00%
$ -- $ 27,498
3:09 PM $ 0.00312
+0.00%
$ -- $ 28,393
3:08 PM $ 0.00311
+0.00%
$ -- $ 28,884
3:06 PM $ 0.00311
+0.00%
$ -- $ 30,265
3:05 PM $ 0.00311
+0.00%
$ -- $ 30,265
3:04 PM $ 0.0031
+0.00%
$ -- $ 30,705
2:53 PM $ 0.0031
+0.00%
$ -- $ 36,697
2:52 PM $ 0.0031
+0.00%
$ -- $ 37,609
2:51 PM $ 0.0031
+0.00%
$ -- $ 38,421
2:49 PM $ 0.00309
+0.00%
$ -- $ 40,254
2:48 PM $ 0.00309
+0.00%
$ -- $ 41,044
2:47 PM $ 0.00309
+0.00%
$ -- $ 43,631
2:46 PM $ 0.00308
+0.31%
$ -- $ 43,631
2:45 PM $ 0.00306
+0.15%
$ -- $ 44,811
2:44 PM $ 0.00305
+0.14%
$ -- $ 46,255
2:42 PM $ 0.00305
+0.00%
$ -- $ 50,032
Download