Novocoin Historical Data

NVC
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₆149
+0.00%
$ -- $ 22
Mar 10 $ 0.0₆138
+0.00%
$ -- $ 43
Feb 24 $ 0.0₆185
+0.00%
$ -- $ 2,194
Feb 17 $ 0.0₅334
+24.49%
$ -- $ 130
Feb 10 $ 0.0₅212
-31.33%
$ 108,828 $ 743
Feb 3 $ 0.0₅328
-71.86%
$ 168,090 $ 967
Jan 27 $ 0.0000121
+73.10%
$ 673,642 $ 2,012
Jan 20 $ 0.0₅708
-1.27%
$ 388,783 $ 904
Jan 13 $ 0.0₅723
+1.19%
$ 396,061 $ 1,128
Jan 6 $ 0.0₅698
+3.28%
$ 453,337 $ 1,476
Dec 30 $ 0.0₅698
+2.91%
$ 369,568 $ 553
Dec 23 $ 0.0₅693
+19.86%
$ 379,874 $ 5,089
Dec 16 $ 0.0₅568
-17.27%
$ 334,496 $ 25,021
Dec 9 $ 0.0₅712
-10.05%
$ 382,445 $ 27,173
Dec 2 $ 0.0₅794
-5.15%
$ 446,971 $ 26,243
Nov 25 $ 0.0₅837
+7.92%
$ 465,081 $ 16,273
Nov 18 $ 0.0₅798
+8.76%
$ 432,824 $ 14,029
Nov 11 $ 0.0₅704
-3.59%
$ 402,184 $ 33,525
Nov 4 $ 0.0₅764
+17.70%
$ -- $ 2,838
Oct 28 $ 0.0₅652
+2.31%
$ 362,478 $ 2,107
Oct 21 $ 0.0₅637
+6.87%
$ 366,440 $ 3,453
Oct 14 $ 0.0₅6
-1.56%
$ 333,609 $ 7,311
Download