Novocoin Historical Data

NVC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇509
+0.00%
$ 2,827 $ 165
Yesterday $ 0.0₇509
-28.24%
$ -- $ 165
May 18, 2026 $ 0.0₇705
+18.95%
$ -- $ 550
May 17, 2026 $ 0.0₇645
-18.86%
$ -- $ 235
Mar 18, 2025 $ 0.0₆149
+0.00%
$ 8,292 $ 22
Mar 10, 2025 $ 0.0₆138
+0.00%
$ -- $ 43
Feb 27, 2025 $ 0.0₆185
+0.00%
$ -- $ 2,194
Feb 20, 2025 $ 0.0₅334
-2.64%
$ -- $ 15
Feb 19, 2025 $ 0.0₅348
+10.77%
$ 193,324 $ 7
Feb 18, 2025 $ 0.0₅304
-28.89%
$ 168,824 $ 31
Feb 17, 2025 $ 0.0₅418
+55.60%
$ 232,093 $ 76
Feb 16, 2025 $ 0.0₅196
-12.15%
$ 108,828 $ 180
Feb 15, 2025 $ 0.0₅212
-8.46%
$ 118,044 $ 108
Feb 14, 2025 $ 0.0₅228
-5.70%
$ 126,752 $ 8
Feb 13, 2025 $ 0.0₅251
-11.32%
$ 139,269 $ 155
Feb 12, 2025 $ 0.0₅28
+5.92%
$ 155,516 $ 205
Feb 11, 2025 $ 0.0₅273
-7.25%
$ 151,435 $ 132
Feb 10, 2025 $ 0.0₅288
-6.77%
$ 160,270 $ 135
Feb 9, 2025 $ 0.0₅303
-11.82%
$ 168,090 $ 138
Feb 8, 2025 $ 0.0₅328
-8.70%
$ 181,967 $ 396
Feb 7, 2025 $ 0.0₅356
-17.37%
$ 198,014 $ 217
Feb 6, 2025 $ 0.0₅495
+21.59%
$ 275,098 $ 277
Feb 5, 2025 $ 0.0₅412
-3.50%
$ 229,034 $ 19
Feb 4, 2025 $ 0.0₅416
-10.84%
$ 231,382 $ 13
Feb 3, 2025 $ 0.0₅471
-59.54%
$ 261,686 $ 45
Feb 2, 2025 $ 0.0000121
-16.33%
$ 673,642 $ 413
Feb 1, 2025 $ 0.0000151
-10.63%
$ 837,146 $ 182
Jan 31, 2025 $ 0.0000161
+29.61%
$ 894,011 $ 237
Jan 30, 2025 $ 0.0000131
+117.48%
$ 727,700 $ 340
Jan 29, 2025 $ 0.0₅606
-2.66%
$ 336,625 $ 136
Jan 28, 2025 $ 0.0₅632
-2.66%
$ 351,387 $ 132
Jan 27, 2025 $ 0.0₅685
-2.20%
$ 380,585 $ 572
Jan 26, 2025 $ 0.0₅7
+1.53%
$ 388,783 $ 424
Jan 25, 2025 $ 0.0₅708
+2.52%
$ 393,082 $ 72
Jan 24, 2025 $ 0.0₅715
-3.88%
$ 397,419 $ 215
Jan 23, 2025 $ 0.0₅742
-0.34%
$ 412,387 $ 25
Jan 22, 2025 $ 0.0₅746
+3.56%
$ 414,654 $ 67
Jan 21, 2025 $ 0.0₅729
+2.28%
$ 404,778 $ 24
Jan 20, 2025 $ 0.0₅711
-0.74%
$ 395,202 $ 500
Jan 19, 2025 $ 0.0₅713
-3.38%
$ 396,061 $ 61
Jan 18, 2025 $ 0.0₅723
-5.27%
$ 401,437 $ 218
Jan 17, 2025 $ 0.0₅751
+7.57%
$ 417,384 $ 515
Jan 16, 2025 $ 0.0₅713
-8.19%
$ 395,954 $ 270
Jan 15, 2025 $ 0.0₅739
-1.74%
$ 410,618 $ 24
Jan 14, 2025 $ 0.0₅731
+5.45%
$ 406,245 $ 31
Jan 13, 2025 $ 0.0₅711
-0.39%
$ 395,201 $ 70
Jan 12, 2025 $ 0.0₅816
+12.66%
$ 453,337 $ 52
Jan 11, 2025 $ 0.0₅698
+1.72%
$ 387,951 $ 113
Jan 10, 2025 $ 0.0₅722
+2.07%
$ 401,091 $ 247
Jan 9, 2025 $ 0.0₅709
-3.77%
$ 393,926 $ 5
Download