Farcaster ID Historical Data

FARCASTER
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.0₅266
-0.17%
$-- $45,481
Aug 19, 6 PM $0.0₅267
-14.71%
$-- $147,693
Aug 19, 5 PM $0.0₅315
-20.88%
$-- $53,784
Aug 19, 4 PM $0.0₅401
-4.32%
$-- $68,126
Aug 19, 3 PM $0.0₅433
-8.44%
$-- $72,564
Aug 19, 2 PM $0.0₅466
-14.68%
$-- $76,365
Aug 19, 1 PM $0.0₅546
+3.41%
$-- $88,516
Aug 19, 12 PM $0.0₅528
-0.53%
$-- $83,975
Aug 19, 11 AM $0.0₅531
-0.63%
$-- $84,275
Aug 19, 10 AM $0.0₅535
-4.74%
$-- $84,610
Aug 19, 9 AM $0.0₅562
-10.31%
$-- $88,136
Aug 19, 8 AM $0.0₅633
-3.19%
$-- $97,704
Aug 19, 7 AM $0.0₅647
+9.73%
$-- $97,624
Aug 19, 6 AM $0.0₅589
-0.82%
$-- $88,576
Aug 19, 5 AM $0.0₅595
+3.97%
$-- $85,614
Aug 19, 4 AM $0.0₅573
-5.78%
$-- $85,655
Aug 19, 3 AM $0.0₅606
+18.07%
$-- $89,751
Aug 19, 2 AM $0.0₅513
+4.94%
$-- $74,572
Aug 19, 1 AM $0.0₅488
-6.04%
$-- $69,934
Aug 19, 12 AM $0.0₅52
-25.97%
$-- $73,634
Download