TQTQ Historical Data

TQTQ
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.99
-0.04%
$ 9.9 billion $ 61,879
Jan 4, 2 PM $ 0.991
+0.19%
$ 9.91 billion $ 33,128
Jan 4, 1 PM $ 0.989
+0.14%
$ 9.89 billion $ 53,880
Jan 4, 9 AM $ 0.99
+0.00%
$ 9.9 billion $ 2
Jan 4, 5 AM $ 0.992
+0.26%
$ -- $ 47,811
Jan 4, 4 AM $ 0.991
+0.02%
$ -- $ 38,284
Jan 4, 3 AM $ 0.991
+0.15%
$ -- $ 36,411
Jan 4, 2 AM $ 0.99
+0.06%
$ -- $ 29,019
Jan 4, 1 AM $ 0.99
+0.01%
$ -- $ 794,278
Jan 3, 12 PM $ 0.99
-1.37%
$ 9.9 billion $ 770,039
Jan 3, 11 AM $ 1
+1.19%
$ 10.02 billion $ 646,433
Jan 3, 10 AM $ 0.993
+0.27%
$ 9.93 billion $ 544,884
Jan 3, 9 AM $ 0.991
-0.09%
$ 9.91 billion $ 454,812
Jan 2, 6 AM $ 0.989
-0.14%
$ 9.89 billion $ 1.48 million
Jan 2, 5 AM $ 0.992
+0.16%
$ 9.92 billion $ 1.49 million
Jan 2, 4 AM $ 0.99
-0.11%
$ 9.9 billion $ 1.38 million
Jan 2, 3 AM $ 0.991
+0.14%
$ 9.91 billion $ 1.3 million
Jan 2, 2 AM $ 0.989
-0.06%
$ 9.89 billion $ 1.23 million
Jan 1, 12 PM $ 0.989
-0.03%
$ 9.89 billion $ 1.16 million
Jan 1, 7 AM $ 0.99
+0.00%
$ 9.9 billion $ 1.15 million
Jan 1, 6 AM $ 0.991
+0.40%
$ 9.91 billion $ 1.09 million
Jan 1, 5 AM $ 0.991
+0.11%
$ 9.91 billion $ 968,378
Jan 1, 4 AM $ 0.99
+0.04%
$ 9.9 billion $ 908,195
Jan 1, 3 AM $ 0.99
+0.07%
$ 9.9 billion $ 810,595
Dec 31, 3 PM $ 0.991
-0.04%
$ -- $ 775,795
Dec 31, 2 PM $ 0.991
-0.02%
$ -- $ 708,375
Dec 31, 1 PM $ 0.992
+0.12%
$ -- $ 588,804
Dec 31, 12 PM $ 0.991
+0.00%
$ -- $ 532,682
Dec 31, 10 AM $ 0.996
+0.42%
$ -- $ 526,306
Dec 31, 9 AM $ 0.991
+0.21%
$ -- $ 510,883
Dec 31, 8 AM $ 0.992
+0.34%
$ -- $ 507,226
Dec 31, 7 AM $ 0.99
+0.00%
$ -- $ 457,376
Dec 30, 8 AM $ 0.99
+0.35%
$ -- $ 398,858
Dec 30, 7 AM $ 0.987
+0.00%
$ -- $ 388,877
Download