BullRun2.0 Historical Data

BR2.0
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₇107
+0.00%
$ 9.37 million $ 0
Mar 18, 3 PM $ 0.0₆412
+0.00%
$ 362.45 million $ 0
Mar 11, 7 PM $ 0.0₈544
+0.00%
$ 4.78 million $ 0
Mar 11, 10 AM $ 0.0₅178
+0.00%
$ 1.57 billion $ 0
Mar 11, 3 AM $ 0.0₆139
+0.00%
$ 122.27 million $ 0
Mar 4, 5 AM $ 0.0₈167
-0.03%
$ 1.47 million $ 0
Mar 4, 4 AM $ 0.0₈167
-3.51%
$ 1.47 million $ 0
Jan 17, 12 AM $ 0.0₈725
+0.00%
$ 6.37 million $ 0.00001
Dec 15, 9 PM $ 0.0₈154
+0.00%
$ 1.35 million $ 0
Dec 15, 3 PM $ 0.0₈154
+0.00%
$ 1.36 million $ 0
Dec 9, 1 AM $ 0.0₇141
+0.01%
$ 12.42 million $ 0
Dec 9, 12 AM $ 0.0₇141
+0.03%
$ 12.43 million $ 0
Dec 8, 3 PM $ 0.0₇686
-0.13%
$ 60.42 million $ 0
Dec 8, 6 AM $ 0.0₆125
+0.00%
$ 110.32 million $ 4
Dec 7, 6 PM $ 0.0₆251
+0.00%
$ 221.21 million $ 4
Download